Check-Cap Total Return Level Insights

Check-Cap Ltd (CHEK)

2.30 +0.03 (+1.32%) USD | NASDAQ | Apr 26, 16:00

2.37 +0.07 (+3.04%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2015. Upgrade now.

Date	Value
April 25, 2024	2.27
April 24, 2024	2.22
April 23, 2024	2.29
April 22, 2024	2.26
April 19, 2024	2.26
April 18, 2024	2.26
April 17, 2024	2.18
April 16, 2024	2.22
April 15, 2024	2.18
April 12, 2024	2.26
April 11, 2024	2.40
April 10, 2024	2.47
April 09, 2024	2.54
April 08, 2024	2.59
April 05, 2024	2.46
April 04, 2024	2.67
April 03, 2024	2.68
April 02, 2024	2.64
April 01, 2024	2.775
March 28, 2024	3.11
March 27, 2024	2.75
March 26, 2024	2.47
March 25, 2024	1.965
March 22, 2024	2.02
March 21, 2024	2.01

Date	Value
March 20, 2024	2.061
March 19, 2024	1.860
March 18, 2024	1.896
March 15, 2024	1.89
March 14, 2024	1.95
March 13, 2024	2.011
March 12, 2024	2.00
March 11, 2024	1.94
March 08, 2024	1.93
March 07, 2024	1.87
March 06, 2024	1.90
March 05, 2024	1.98
March 04, 2024	2.04
March 01, 2024	2.06
February 29, 2024	2.23
February 28, 2024	2.24
February 27, 2024	2.24
February 26, 2024	2.24
February 23, 2024	2.26
February 22, 2024	2.23
February 21, 2024	2.39
February 20, 2024	2.12
February 16, 2024	2.14
February 15, 2024	2.195
February 14, 2024	2.16

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

1.30

Minimum

Mar 22 2023

61.40

Maximum

Mar 15 2021

15.78

Average

8.276

Median

Total Return Level Benchmarks