Chemed Total Return Level Analysis

Chemed Corp (CHE)

559.19 -14.15 (-2.47%) USD | NYSE | Apr 26, 16:00

559.19 0.00 (0.00%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1984. Upgrade now.

Date	Value
April 25, 2024	1698.31
April 24, 2024	1830.45
April 23, 2024	1826.19
April 22, 2024	1790.38
April 19, 2024	1778.50
April 18, 2024	1769.64
April 17, 2024	1789.64
April 16, 2024	1806.82
April 15, 2024	1824.35
April 12, 2024	1832.11
April 11, 2024	1832.94
April 10, 2024	1838.22
April 09, 2024	1851.66
April 08, 2024	1845.68
April 05, 2024	1866.89
April 04, 2024	1864.13
April 03, 2024	1877.43
April 02, 2024	1886.35
April 01, 2024	1897.64
March 28, 2024	1901.49
March 27, 2024	1908.39
March 26, 2024	1889.85
March 25, 2024	1909.99
March 22, 2024	1921.60
March 21, 2024	1907.35

Date	Value
March 20, 2024	1901.13
March 19, 2024	1927.46
March 18, 2024	1922.55
March 15, 2024	1916.48
March 14, 2024	1925.51
March 13, 2024	1915.41
March 12, 2024	1907.11
March 11, 2024	1918.87
March 08, 2024	1896.54
March 07, 2024	1925.39
March 06, 2024	1884.63
March 05, 2024	1886.05
March 04, 2024	1872.28
March 01, 2024	1818.19
February 29, 2024	1854.68
February 28, 2024	1862.71
February 27, 2024	1767.21
February 26, 2024	1772.75
February 23, 2024	1770.86
February 22, 2024	1766.36
February 21, 2024	1742.35
February 20, 2024	1734.77
February 16, 2024	1727.05
February 15, 2024	1730.42
February 14, 2024	1714.82

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

938.55

Minimum

May 01 2019

1927.46

Maximum

Mar 19 2024

1429.99

Average

1421.98

Median

Total Return Level Benchmarks