Churchill Downs Total Return Level Trends

Churchill Downs Inc (CHDN)

138.51 +0.12 (+0.09%) USD | NASDAQ | May 10, 16:00

138.51 0.00 (0.00%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1993. Upgrade now.

Date	Value
May 09, 2024	193.65
May 08, 2024	194.64
May 07, 2024	193.22
May 06, 2024	190.25
May 03, 2024	187.53
May 02, 2024	186.26
May 01, 2024	181.67
April 30, 2024	180.51
April 29, 2024	182.11
April 26, 2024	181.13
April 25, 2024	180.83
April 24, 2024	172.66
April 23, 2024	172.81
April 22, 2024	168.95
April 19, 2024	166.46
April 18, 2024	166.94
April 17, 2024	169.43
April 16, 2024	173.65
April 15, 2024	170.98
April 12, 2024	168.94
April 11, 2024	174.06
April 10, 2024	172.14
April 09, 2024	174.70
April 08, 2024	169.83
April 05, 2024	169.51

Date	Value
April 04, 2024	167.23
April 03, 2024	174.24
April 02, 2024	173.33
April 01, 2024	173.39
March 28, 2024	173.16
March 27, 2024	173.91
March 26, 2024	168.99
March 25, 2024	164.63
March 22, 2024	164.80
March 21, 2024	165.96
March 20, 2024	168.73
March 19, 2024	164.32
March 18, 2024	161.77
March 15, 2024	164.24
March 14, 2024	162.00
March 13, 2024	158.92
March 12, 2024	159.39
March 11, 2024	158.01
March 08, 2024	157.00
March 07, 2024	158.33
March 06, 2024	156.69
March 05, 2024	156.82
March 04, 2024	162.95
March 01, 2024	167.38
February 29, 2024	170.53

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

42.17

Minimum

Mar 18 2020

207.92

Maximum

May 01 2023

136.82

Average

144.89

Median

Total Return Level Benchmarks