Canterbury Park Holding Corp (CPHC)
22.86
+0.61
(+2.74%)
USD |
NASDAQ |
May 22, 16:00
22.50
-0.36
(-1.57%)
After-Hours: 20:00
Canterbury Park Total Return Level: 30.67 for May 21, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 21, 2024 | 30.67 |
May 20, 2024 | 32.40 |
May 17, 2024 | 32.40 |
May 16, 2024 | 32.36 |
May 15, 2024 | 31.70 |
May 14, 2024 | 31.70 |
May 13, 2024 | 31.47 |
May 10, 2024 | 31.47 |
May 09, 2024 | 33.18 |
May 08, 2024 | 33.18 |
May 07, 2024 | 33.18 |
May 06, 2024 | 32.61 |
May 03, 2024 | 33.67 |
May 02, 2024 | 31.70 |
May 01, 2024 | 31.70 |
April 30, 2024 | 31.70 |
April 29, 2024 | 32.57 |
April 26, 2024 | 32.56 |
April 25, 2024 | 32.56 |
April 24, 2024 | 32.18 |
April 23, 2024 | 31.76 |
April 22, 2024 | 34.16 |
April 19, 2024 | 31.70 |
April 18, 2024 | 32.05 |
April 17, 2024 | 32.10 |
Date | Value |
---|---|
April 16, 2024 | 29.93 |
April 15, 2024 | 30.32 |
April 12, 2024 | 30.39 |
April 11, 2024 | 30.92 |
April 10, 2024 | 30.65 |
April 09, 2024 | 31.18 |
April 08, 2024 | 31.65 |
April 05, 2024 | 32.65 |
April 04, 2024 | 32.13 |
April 03, 2024 | 31.22 |
April 02, 2024 | 31.70 |
April 01, 2024 | 31.41 |
March 28, 2024 | 32.17 |
March 27, 2024 | 31.89 |
March 26, 2024 | 32.29 |
March 25, 2024 | 31.41 |
March 22, 2024 | 30.03 |
March 21, 2024 | 30.03 |
March 20, 2024 | 30.16 |
March 19, 2024 | 31.26 |
March 18, 2024 | 30.30 |
March 15, 2024 | 29.54 |
March 14, 2024 | 28.97 |
March 13, 2024 | 29.13 |
March 12, 2024 | 29.71 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
10.76
Minimum
Mar 24 2020
44.31
Maximum
Apr 27 2022
23.90
Average
22.75
Median
Total Return Level Benchmarks
Churchill Downs Inc | 190.24 |
TOCCA Life Holdings Inc | 0.0036 |
Altitude International Holdings Inc | 0.0004 |
Madison Square Garden Entertainment Corp | 37.47 |
Century Casinos Inc | 2.83 |