City Holding Co (CHCO)
106.37
+1.90
(+1.82%)
USD |
NASDAQ |
May 06, 16:00
106.37
0.00 (0.00%)
After-Hours: 20:00
City 1 Year Total Returns (Daily): 19.75% for May 3, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
May 03, 2024 | 19.75% |
May 02, 2024 | 20.07% |
May 01, 2024 | 16.73% |
April 30, 2024 | 14.02% |
April 29, 2024 | 16.10% |
April 26, 2024 | 21.68% |
April 25, 2024 | 21.69% |
April 24, 2024 | 21.45% |
April 23, 2024 | 19.20% |
April 22, 2024 | 18.85% |
April 19, 2024 | 15.42% |
April 18, 2024 | 14.40% |
April 17, 2024 | 10.42% |
April 16, 2024 | 12.50% |
April 15, 2024 | 13.36% |
April 12, 2024 | 13.21% |
April 11, 2024 | 13.14% |
April 10, 2024 | 13.18% |
April 09, 2024 | 18.32% |
April 08, 2024 | 18.03% |
April 05, 2024 | 18.82% |
April 04, 2024 | 18.84% |
April 03, 2024 | 15.50% |
April 02, 2024 | 14.35% |
April 01, 2024 | 16.88% |
Date | Value |
---|---|
March 28, 2024 | 16.58% |
March 27, 2024 | 16.52% |
March 26, 2024 | 11.48% |
March 25, 2024 | 12.22% |
March 22, 2024 | 15.63% |
March 21, 2024 | 13.69% |
March 20, 2024 | 15.57% |
March 19, 2024 | 11.39% |
March 18, 2024 | 10.57% |
March 15, 2024 | 11.57% |
March 14, 2024 | 10.16% |
March 13, 2024 | 14.49% |
March 12, 2024 | 13.78% |
March 11, 2024 | 15.30% |
March 08, 2024 | 13.68% |
March 07, 2024 | 13.41% |
March 06, 2024 | 11.21% |
March 05, 2024 | 10.40% |
March 04, 2024 | 7.35% |
March 01, 2024 | 6.04% |
February 29, 2024 | 5.30% |
February 28, 2024 | 4.29% |
February 27, 2024 | 5.63% |
February 26, 2024 | 5.18% |
February 23, 2024 | 5.70% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-26.77%
Minimum
May 15 2020
58.30%
Maximum
Mar 12 2021
9.40%
Average
11.47%
Median
1 Year Total Returns (Daily) Benchmarks
Bar Harbor Bankshares Inc | 20.14% |
Evans Bancorp Inc | -1.26% |
Park National Corp | 37.58% |
Tompkins Financial Corp | -7.22% |
Blue Ridge Bankshares Inc | -64.48% |