Chalice Brands Ltd (CHALF)
0.0000
0.00 (0.00%)
USD |
OTCM |
May 01, 10:40
Chalice Brands Price: 0.0000 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 30, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
Apr 29, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
Apr 26, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
Apr 25, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
Apr 24, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
Apr 23, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
Apr 22, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
Apr 19, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
Apr 18, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
Apr 17, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
Apr 16, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
Apr 15, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
Apr 12, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 273.00 |
Apr 11, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
Apr 10, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
Apr 09, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
Apr 08, 2024 | 0.0002 | 0.01 | 0.0002 | 0.0002 | 52467.00 |
Apr 05, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.000 |
Apr 04, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.000 |
Apr 03, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.000 |
Apr 02, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.000 |
Apr 01, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.000 |
Mar 28, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.000 |
Mar 27, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.000 |
Mar 26, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
May 01 2023
2.254
Maximum
May 01 2019
0.4117
Average
0.335
Median
Dec 14 2021
Price Benchmarks
Acasti Pharma Inc | 2.90 |
Aurinia Pharmaceuticals Inc | 5.155 |
Edesa Biotech Inc | 4.44 |
Lexaria Bioscience Corp | 3.44 |
Liminal Biosciences Inc (DELISTED) | 8.50 |
Price Related Metrics
Market Cap | 0.0001M |