Liminal Biosciences Price Trends

Liminal Biosciences Inc (DELISTED) (LMNL:DL)

8.50 0.00 (0.00%) USD | NASDAQ | Sep 26, 16:00

Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.

Date	Open	High	Low	Close	Volume
Sep 26, 2023	8.50	8.50	8.50	8.50	0.000
Sep 25, 2023	8.48	8.50	8.48	8.50	5095.00
Sep 22, 2023	8.48	8.50	8.47	8.49	21850.00
Sep 21, 2023	8.486	8.486	8.480	8.480	689.00
Sep 20, 2023	8.48	8.48	8.47	8.47	22473.00
Sep 19, 2023	8.47	8.48	8.46	8.47	104258.0
Sep 18, 2023	8.49	8.49	8.47	8.47	9206.00
Sep 15, 2023	8.43	8.50	8.42	8.47	63663.00
Sep 14, 2023	8.445	8.48	8.443	8.460	3433.00
Sep 13, 2023	8.44	8.45	8.44	8.441	1029.00
Sep 12, 2023	8.41	8.45	8.41	8.42	4685.00
Sep 11, 2023	8.41	8.425	8.41	8.41	2739.00
Sep 08, 2023	8.410	8.44	8.41	8.42	2845.00
Sep 07, 2023	8.41	8.43	8.41	8.43	4081.00
Sep 06, 2023	8.43	8.43	8.418	8.418	1457.00
Sep 05, 2023	8.432	8.44	8.43	8.43	4832.00
Sep 01, 2023	8.402	8.44	8.402	8.44	1813.00
Aug 31, 2023	8.40	8.45	8.40	8.41	2211.00
Aug 30, 2023	8.443	8.443	8.42	8.43	5751.00
Aug 29, 2023	8.43	8.43	8.42	8.42	1050.00
Aug 28, 2023	8.43	8.43	8.42	8.42	1922.00
Aug 25, 2023	8.40	8.424	8.40	8.424	4119.00
Aug 24, 2023	8.403	8.42	8.40	8.42	4698.00
Aug 23, 2023	8.40	8.41	8.37	8.41	39069.00
Aug 22, 2023	8.40	8.40	8.38	8.396	11838.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

3.25

Minimum

Dec 30 2022

387.39

Maximum

May 16 2019

49.74

Average

34.15

Median

Price Benchmarks