Conductor Global Equity Value ETF (CGV)
15.98
-0.03
(-0.21%)
USD |
NYSE |
Jun 18, 16:00
15.98
0.00 (0.00%)
After-Hours: 20:00
CGV Price : 15.98 for June 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 18, 2026 | 16.02 | 16.02 | 15.97 | 15.98 | 5225.00 |
| Jun 17, 2026 | 16.24 | 16.25 | 16.01 | 16.01 | 3126.00 |
| Jun 16, 2026 | 16.16 | 16.18 | 16.11 | 16.12 | 9039.00 |
| Jun 15, 2026 | 16.27 | 16.28 | 16.22 | 16.22 | 1888.00 |
| Jun 12, 2026 | 15.87 | 16.10 | 15.86 | 16.04 | 3646.00 |
| Jun 11, 2026 | 15.70 | 16.03 | 15.70 | 16.03 | 11553.00 |
| Jun 10, 2026 | 15.67 | 15.74 | 15.58 | 15.58 | 10676.00 |
| Jun 09, 2026 | 15.94 | 15.94 | 15.57 | 15.75 | 9908.00 |
| Jun 08, 2026 | 15.84 | 15.86 | 15.80 | 15.81 | 7290.00 |
| Jun 05, 2026 | 16.00 | 16.00 | 15.73 | 15.74 | 10208.00 |
| Jun 04, 2026 | 16.24 | 16.30 | 16.24 | 16.27 | 12933.00 |
| Jun 03, 2026 | 16.30 | 16.34 | 16.26 | 16.30 | 13508.00 |
| Jun 02, 2026 | 16.37 | 16.53 | 16.36 | 16.53 | 16986.00 |
| Jun 01, 2026 | 16.33 | 16.47 | 16.33 | 16.44 | 10194.00 |
| May 29, 2026 | 16.41 | 16.46 | 16.41 | 16.44 | 8148.00 |
| May 28, 2026 | 16.24 | 16.39 | 16.19 | 16.36 | 4683.00 |
| May 27, 2026 | 16.31 | 16.34 | 16.27 | 16.32 | 8252.00 |
| May 26, 2026 | 16.49 | 16.49 | 16.45 | 16.48 | 11206.00 |
| May 22, 2026 | 16.16 | 16.20 | 16.14 | 16.14 | 4843.00 |
| May 21, 2026 | 16.11 | 16.28 | 16.10 | 16.22 | 8342.00 |
| May 20, 2026 | 16.15 | 16.30 | 16.15 | 16.26 | 88096.00 |
| May 19, 2026 | 16.17 | 16.22 | 16.08 | 16.15 | 340963.0 |
| May 18, 2026 | 16.37 | 16.39 | 16.31 | 16.38 | 13706.00 |
| May 15, 2026 | 16.45 | 16.54 | 16.44 | 16.52 | 33416.00 |
| May 14, 2026 | 16.88 | 16.89 | 16.79 | 16.83 | 12217.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median