PIMCO Corporate & Income Strategy Fund (PCN)
12.64
-0.11
(-0.86%)
USD |
NYSE |
Apr 24, 16:00
12.60
-0.04
(-0.32%)
Pre-Market: 09:05
PCN Total Return Price: 12.64 for April 24, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 24, 2024 | 12.64 |
April 23, 2024 | 12.75 |
April 22, 2024 | 12.80 |
April 19, 2024 | 12.85 |
April 18, 2024 | 12.83 |
April 17, 2024 | 12.83 |
April 16, 2024 | 12.72 |
April 15, 2024 | 12.78 |
April 12, 2024 | 13.37 |
April 11, 2024 | 13.51 |
April 10, 2024 | 13.88 |
April 09, 2024 | 14.09 |
April 08, 2024 | 14.10 |
April 05, 2024 | 14.06 |
April 04, 2024 | 13.99 |
April 03, 2024 | 13.92 |
April 02, 2024 | 13.88 |
April 01, 2024 | 13.86 |
March 28, 2024 | 13.86 |
March 27, 2024 | 13.82 |
March 26, 2024 | 13.76 |
March 25, 2024 | 13.74 |
March 22, 2024 | 13.72 |
March 21, 2024 | 13.67 |
March 20, 2024 | 13.59 |
Date | Value |
---|---|
March 19, 2024 | 13.56 |
March 18, 2024 | 13.56 |
March 15, 2024 | 13.56 |
March 14, 2024 | 13.55 |
March 13, 2024 | 13.62 |
March 12, 2024 | 13.45 |
March 11, 2024 | 13.34 |
March 08, 2024 | 13.36 |
March 07, 2024 | 13.33 |
March 06, 2024 | 13.32 |
March 05, 2024 | 13.27 |
March 04, 2024 | 13.27 |
March 01, 2024 | 13.26 |
February 29, 2024 | 13.22 |
February 28, 2024 | 13.20 |
February 27, 2024 | 13.19 |
February 26, 2024 | 13.19 |
February 23, 2024 | 13.25 |
February 22, 2024 | 13.22 |
February 21, 2024 | 13.21 |
February 20, 2024 | 13.18 |
February 16, 2024 | 13.16 |
February 15, 2024 | 13.12 |
February 14, 2024 | 13.07 |
February 13, 2024 | 13.08 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
6.802
Minimum
Mar 18 2020
14.83
Maximum
Aug 13 2021
12.08
Average
11.99
Median
Jun 07 2022