Carlyle Secured Lending Inc (CGBD)
17.90
+0.23
(+1.30%)
USD |
NASDAQ |
May 24, 16:00
17.80
-0.10
(-0.56%)
After-Hours: 20:00
Carlyle Secured Lending Total Return Price: 17.90 for May 24, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 23, 2024 | 17.67 |
May 22, 2024 | 17.64 |
May 21, 2024 | 17.83 |
May 20, 2024 | 17.72 |
May 17, 2024 | 17.63 |
May 16, 2024 | 17.56 |
May 15, 2024 | 17.95 |
May 14, 2024 | 17.96 |
May 13, 2024 | 17.86 |
May 10, 2024 | 17.83 |
May 09, 2024 | 17.85 |
May 08, 2024 | 17.52 |
May 07, 2024 | 17.42 |
May 06, 2024 | 17.58 |
May 03, 2024 | 17.18 |
May 02, 2024 | 17.09 |
May 01, 2024 | 17.33 |
April 30, 2024 | 17.17 |
April 29, 2024 | 17.33 |
April 26, 2024 | 17.09 |
April 25, 2024 | 16.85 |
April 24, 2024 | 17.08 |
April 23, 2024 | 16.99 |
April 22, 2024 | 16.78 |
April 19, 2024 | 16.70 |
Date | Value |
---|---|
April 18, 2024 | 16.72 |
April 17, 2024 | 16.47 |
April 16, 2024 | 16.39 |
April 15, 2024 | 16.31 |
April 12, 2024 | 16.29 |
April 11, 2024 | 16.51 |
April 10, 2024 | 16.31 |
April 09, 2024 | 16.28 |
April 08, 2024 | 16.30 |
April 05, 2024 | 16.30 |
April 04, 2024 | 16.16 |
April 03, 2024 | 16.28 |
April 02, 2024 | 16.18 |
April 01, 2024 | 16.11 |
March 28, 2024 | 16.28 |
March 27, 2024 | 16.23 |
March 26, 2024 | 15.94 |
March 25, 2024 | 16.01 |
March 22, 2024 | 15.90 |
March 21, 2024 | 16.07 |
March 20, 2024 | 15.88 |
March 19, 2024 | 15.75 |
March 18, 2024 | 15.60 |
March 15, 2024 | 15.57 |
March 14, 2024 | 15.57 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
2.658
Minimum
Mar 23 2020
17.96
Maximum
May 14 2024
10.16
Average
10.26
Median
Aug 27 2021
Total Return Price Benchmarks
The Carlyle Group Inc | 44.54 |
FS KKR Capital Corp | 20.11 |
Ares Capital Corp | 21.35 |
Capital Southwest Corp | 25.78 |
Cohen & Co Inc | 9.14 |