Carlyle Secured Lending Inc (CGBD)
17.75
+0.19
(+1.08%)
USD |
NASDAQ |
May 20, 14:24
Carlyle Secured Lending 1 Year Total Returns (Daily): 48.29% for May 17, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 17, 2024 | 48.29% |
| May 16, 2024 | 49.72% |
| May 15, 2024 | 50.53% |
| May 14, 2024 | 50.50% |
| May 13, 2024 | 49.66% |
| May 10, 2024 | 47.20% |
| May 09, 2024 | 48.58% |
| May 08, 2024 | 44.86% |
| May 07, 2024 | 43.71% |
| May 06, 2024 | 45.03% |
| May 03, 2024 | 40.90% |
| May 02, 2024 | 41.72% |
| May 01, 2024 | 39.58% |
| April 30, 2024 | 36.62% |
| April 29, 2024 | 37.89% |
| April 26, 2024 | 42.46% |
| April 25, 2024 | 39.32% |
| April 24, 2024 | 39.98% |
| April 23, 2024 | 39.35% |
| April 22, 2024 | 37.66% |
| April 19, 2024 | 36.87% |
| April 18, 2024 | 38.04% |
| April 17, 2024 | 32.84% |
| April 16, 2024 | 33.25% |
| April 15, 2024 | 32.60% |
| Date | Value |
|---|---|
| April 12, 2024 | 35.39% |
| April 11, 2024 | 39.50% |
| April 10, 2024 | 38.01% |
| April 09, 2024 | 36.73% |
| April 08, 2024 | 36.90% |
| April 05, 2024 | 38.24% |
| April 04, 2024 | 35.01% |
| April 03, 2024 | 34.61% |
| April 02, 2024 | 32.99% |
| April 01, 2024 | 32.42% |
| March 28, 2024 | 35.91% |
| March 27, 2024 | 36.18% |
| March 26, 2024 | 35.49% |
| March 25, 2024 | 36.07% |
| March 22, 2024 | 35.06% |
| March 21, 2024 | 34.20% |
| March 20, 2024 | 36.30% |
| March 19, 2024 | 34.73% |
| March 18, 2024 | 33.49% |
| March 15, 2024 | 31.68% |
| March 14, 2024 | 28.39% |
| March 13, 2024 | 34.76% |
| March 12, 2024 | 33.17% |
| March 11, 2024 | 33.01% |
| March 08, 2024 | 21.00% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-65.28%
Minimum
Apr 06 2020
256.2%
Maximum
Apr 06 2021
18.95%
Average
14.48%
Median
Feb 25 2021
1 Year Total Returns (Daily) Benchmarks
| The Carlyle Group Inc | 65.33% |
| FS KKR Capital Corp | 22.82% |
| Ares Capital Corp | 27.54% |
| Capital Southwest Corp | 62.83% |
| Cohen & Co Inc | 78.29% |