The Carlyle Group Inc (CG)
42.36
+0.88
(+2.12%)
USD |
NASDAQ |
May 09, 16:00
42.36
0.00 (0.00%)
Pre-Market: 20:00
Carlyle Group 1 Year Total Returns (Daily): 69.84% for May 9, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 09, 2024 | 69.84% |
| May 08, 2024 | 65.74% |
| May 07, 2024 | 64.10% |
| May 06, 2024 | 64.13% |
| May 03, 2024 | 44.04% |
| May 02, 2024 | 45.04% |
| May 01, 2024 | 40.38% |
| April 30, 2024 | 54.16% |
| April 29, 2024 | 59.36% |
| April 26, 2024 | 66.06% |
| April 25, 2024 | 62.61% |
| April 24, 2024 | 59.65% |
| April 23, 2024 | 59.95% |
| April 22, 2024 | 56.05% |
| April 19, 2024 | 46.09% |
| April 18, 2024 | 46.68% |
| April 17, 2024 | 51.18% |
| April 16, 2024 | 54.44% |
| April 15, 2024 | 55.16% |
| April 12, 2024 | 60.75% |
| April 11, 2024 | 63.71% |
| April 10, 2024 | 65.56% |
| April 09, 2024 | 70.91% |
| April 08, 2024 | 69.55% |
| April 05, 2024 | 68.52% |
| Date | Value |
|---|---|
| April 04, 2024 | 67.25% |
| April 03, 2024 | 60.65% |
| April 02, 2024 | 55.78% |
| April 01, 2024 | 55.91% |
| March 28, 2024 | 60.68% |
| March 27, 2024 | 60.08% |
| March 26, 2024 | 59.33% |
| March 25, 2024 | 59.40% |
| March 22, 2024 | 57.55% |
| March 21, 2024 | 55.98% |
| March 20, 2024 | 59.81% |
| March 19, 2024 | 55.08% |
| March 18, 2024 | 54.42% |
| March 15, 2024 | 52.10% |
| March 14, 2024 | 55.62% |
| March 13, 2024 | 60.83% |
| March 12, 2024 | 62.17% |
| March 11, 2024 | 61.52% |
| March 08, 2024 | 42.66% |
| March 07, 2024 | 45.83% |
| March 06, 2024 | 38.34% |
| March 05, 2024 | 35.40% |
| March 04, 2024 | 35.07% |
| March 01, 2024 | 38.30% |
| February 29, 2024 | 39.11% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-55.15%
Minimum
Nov 09 2022
133.6%
Maximum
Nov 03 2021
23.97%
Average
17.84%
Median
Mar 11 2022
1 Year Total Returns (Daily) Benchmarks
| Carlyle Secured Lending Inc | 48.58% |
| KKR & Co Inc | 110.7% |
| The Goldman Sachs Group Inc | 44.69% |
| Goldman Sachs BDC Inc | 34.89% |
| TPG Inc | 64.55% |