Capital Southwest Corp (CSWC)
26.17
+0.38
(+1.47%)
USD |
NASDAQ |
May 03, 16:00
26.16
0.00 (0.00%)
After-Hours: 20:00
Capital Southwest 1 Year Total Returns (Daily): 63.82% for May 3, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
May 03, 2024 | 63.82% |
May 02, 2024 | 61.90% |
May 01, 2024 | 62.97% |
April 30, 2024 | 59.14% |
April 29, 2024 | 60.00% |
April 26, 2024 | 66.65% |
April 25, 2024 | 63.46% |
April 24, 2024 | 60.61% |
April 23, 2024 | 57.55% |
April 22, 2024 | 55.84% |
April 19, 2024 | 50.55% |
April 18, 2024 | 51.56% |
April 17, 2024 | 48.37% |
April 16, 2024 | 49.44% |
April 15, 2024 | 49.25% |
April 12, 2024 | 55.79% |
April 11, 2024 | 60.65% |
April 10, 2024 | 59.36% |
April 09, 2024 | 60.29% |
April 08, 2024 | 59.01% |
April 05, 2024 | 60.27% |
April 04, 2024 | 56.05% |
April 03, 2024 | 55.61% |
April 02, 2024 | 54.98% |
April 01, 2024 | 55.23% |
Date | Value |
---|---|
March 28, 2024 | 60.48% |
March 27, 2024 | 59.17% |
March 26, 2024 | 58.75% |
March 25, 2024 | 57.00% |
March 22, 2024 | 58.40% |
March 21, 2024 | 56.68% |
March 20, 2024 | 58.72% |
March 19, 2024 | 56.57% |
March 18, 2024 | 55.65% |
March 15, 2024 | 58.25% |
March 14, 2024 | 55.66% |
March 13, 2024 | 63.25% |
March 12, 2024 | 62.24% |
March 11, 2024 | 60.73% |
March 08, 2024 | 45.93% |
March 07, 2024 | 46.40% |
March 06, 2024 | 44.64% |
March 05, 2024 | 44.15% |
March 04, 2024 | 44.51% |
March 01, 2024 | 44.03% |
February 29, 2024 | 44.49% |
February 28, 2024 | 42.51% |
February 27, 2024 | 44.88% |
February 26, 2024 | 42.20% |
February 23, 2024 | 39.42% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-56.71%
Minimum
Mar 18 2020
202.7%
Maximum
Mar 18 2021
23.38%
Average
19.61%
Median
Nov 14 2019
1 Year Total Returns (Daily) Benchmarks
Ares Capital Corp | 25.65% |
Rand Capital Corp | 17.63% |
PhenixFIN Corp | 22.37% |
Great Elm Group Inc | -1.55% |
Cohen & Co Inc | 11.06% |