Cohen & Co Inc (COHN)
7.61
+0.85
(+12.57%)
USD |
NYAM |
May 06, 16:00
7.61
0.00 (0.00%)
After-Hours: 20:00
Cohen 1 Year Total Returns (Daily): 11.06% for May 3, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 03, 2024 | 11.06% |
| May 02, 2024 | 10.74% |
| May 01, 2024 | 7.27% |
| April 30, 2024 | 15.76% |
| April 29, 2024 | 16.29% |
| April 26, 2024 | 16.99% |
| April 25, 2024 | 13.83% |
| April 24, 2024 | 11.66% |
| April 23, 2024 | 10.62% |
| April 22, 2024 | 6.88% |
| April 19, 2024 | 1.75% |
| April 18, 2024 | 5.76% |
| April 17, 2024 | 9.16% |
| April 16, 2024 | 5.76% |
| April 15, 2024 | 6.96% |
| April 12, 2024 | 11.62% |
| April 11, 2024 | 10.34% |
| April 10, 2024 | 13.52% |
| April 09, 2024 | 17.60% |
| April 08, 2024 | 17.60% |
| April 05, 2024 | 20.90% |
| April 04, 2024 | 16.44% |
| April 03, 2024 | 17.05% |
| April 02, 2024 | 22.73% |
| April 01, 2024 | 19.23% |
| Date | Value |
|---|---|
| March 28, 2024 | 12.62% |
| March 27, 2024 | 5.18% |
| March 26, 2024 | 1.09% |
| March 25, 2024 | 7.95% |
| March 22, 2024 | 4.83% |
| March 21, 2024 | 3.08% |
| March 20, 2024 | -5.19% |
| March 19, 2024 | -6.99% |
| March 18, 2024 | -4.25% |
| March 15, 2024 | -2.17% |
| March 14, 2024 | 3.93% |
| March 13, 2024 | 1.93% |
| March 12, 2024 | -4.36% |
| March 11, 2024 | -2.28% |
| March 08, 2024 | 0.97% |
| March 07, 2024 | -2.87% |
| March 06, 2024 | -19.03% |
| March 05, 2024 | -13.42% |
| March 04, 2024 | -13.60% |
| March 01, 2024 | -12.42% |
| February 29, 2024 | -10.50% |
| February 28, 2024 | -9.86% |
| February 27, 2024 | -12.65% |
| February 26, 2024 | -15.21% |
| February 23, 2024 | -13.53% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-75.35%
Minimum
Jun 12 2023
929.3%
Maximum
Apr 07 2021
62.25%
Average
-28.13%
Median
1 Year Total Returns (Daily) Benchmarks
| Ares Capital Corp | 25.65% |
| Capital Southwest Corp | 63.82% |
| Rand Capital Corp | 17.63% |
| PhenixFIN Corp | 22.37% |
| Great Elm Group Inc | -1.55% |