SPDR® SSGA US Large Cap Low Volatil ETF (LGLV)
155.22
+0.36
(+0.23%)
USD |
NYSEARCA |
May 16, 16:00
155.18
-0.04
(-0.03%)
After-Hours: 20:00
LGLV Price: 155.22 for May 16, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 16, 2024 | 154.99 | 155.41 | 154.95 | 155.22 | 7214.00 |
| May 15, 2024 | 154.49 | 154.87 | 154.49 | 154.86 | 16450.00 |
| May 14, 2024 | 154.19 | 154.34 | 153.41 | 154.05 | 37560.00 |
| May 13, 2024 | 154.46 | 154.71 | 153.82 | 153.82 | 6446.00 |
| May 10, 2024 | 154.17 | 154.30 | 153.93 | 154.17 | 11932.00 |
| May 09, 2024 | 152.68 | 153.88 | 152.68 | 153.84 | 30860.00 |
| May 08, 2024 | 152.59 | 152.96 | 152.46 | 152.56 | 10263.00 |
| May 07, 2024 | 152.64 | 152.89 | 152.54 | 152.89 | 6213.00 |
| May 06, 2024 | 151.48 | 151.76 | 151.23 | 151.76 | 7530.00 |
| May 03, 2024 | 150.95 | 150.95 | 150.01 | 150.84 | 17987.00 |
| May 02, 2024 | 149.68 | 150.53 | 149.54 | 150.23 | 36317.00 |
| May 01, 2024 | 149.09 | 150.87 | 149.09 | 149.67 | 17862.00 |
| Apr 30, 2024 | 150.08 | 150.08 | 149.21 | 149.21 | 38350.00 |
| Apr 29, 2024 | 150.48 | 150.94 | 150.32 | 150.66 | 10429.00 |
| Apr 26, 2024 | 150.27 | 150.59 | 150.12 | 150.12 | 9557.00 |
| Apr 25, 2024 | 150.00 | 150.72 | 149.73 | 150.45 | 10693.00 |
| Apr 24, 2024 | 150.22 | 150.96 | 150.16 | 150.92 | 5965.00 |
| Apr 23, 2024 | 150.49 | 151.06 | 150.49 | 150.76 | 6987.00 |
| Apr 22, 2024 | 149.87 | 150.76 | 149.74 | 150.30 | 18520.00 |
| Apr 19, 2024 | 148.18 | 149.47 | 148.18 | 149.39 | 11175.00 |
| Apr 18, 2024 | 147.96 | 148.47 | 147.76 | 148.24 | 5337.00 |
| Apr 17, 2024 | 148.30 | 148.30 | 147.40 | 147.69 | 15409.00 |
| Apr 16, 2024 | 148.16 | 148.22 | 147.52 | 147.68 | 14875.00 |
| Apr 15, 2024 | 150.25 | 150.25 | 147.89 | 148.12 | 27581.00 |
| Apr 12, 2024 | 149.98 | 149.98 | 148.88 | 149.17 | 19459.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
76.56
Minimum
Mar 23 2020
155.74
Maximum
Mar 28 2024
128.15
Average
133.60
Median
May 10 2022