Capital Financial Global Price Analysis

Capital Financial Global Inc (CFGX)

0.0001 0.00 (0.00%) USD | OTCM | May 22, 16:00

Price Chart

Historical Price Data

View and export this data back to 2003. Upgrade now.

Date	Open	High	Low	Close	Volume
May 22, 2024	0.0001	0.0001	0.0001	0.0001	3.000M
May 21, 2024	0.0001	0.0001	0.0001	0.0001	0.000
May 20, 2024	0.0001	0.0001	0.0001	0.0001	0.000
May 17, 2024	0.0001	0.0001	0.0001	0.0001	0.000
May 16, 2024	0.0001	0.0001	0.0001	0.0001	15.09M
May 15, 2024	0.0001	0.0002	0.0001	0.0002	6.581M
May 14, 2024	0.0002	0.0002	0.0001	0.0002	5.370M
May 13, 2024	0.0001	0.0002	0.0001	0.0002	1.009M
May 10, 2024	0.0001	0.0002	0.0001	0.0002	3.60M
May 09, 2024	0.0002	0.0002	0.0002	0.0002	0.000
May 08, 2024	0.0001	0.0002	0.0001	0.0002	20000.00
May 07, 2024	0.0002	0.0002	0.0002	0.0002	0.000
May 06, 2024	0.0002	0.0002	0.0002	0.0002	250000.0
May 03, 2024	0.0002	0.0002	0.0002	0.0002	0.000
May 02, 2024	0.0001	0.0002	0.0001	0.0002	60000.00
May 01, 2024	0.0002	0.0002	0.0001	0.0002	1.585M
Apr 30, 2024	0.0001	0.0002	0.0001	0.0002	1.607M
Apr 29, 2024	0.0002	0.0002	0.0002	0.0002	0.000
Apr 26, 2024	0.0002	0.0002	0.0002	0.0002	0.000
Apr 25, 2024	0.0002	0.0002	0.0002	0.0002	100000.0
Apr 24, 2024	0.0002	0.0002	0.0002	0.0002	0.000
Apr 23, 2024	0.0002	0.0002	0.0002	0.0002	0.000
Apr 22, 2024	0.0002	0.0002	0.0002	0.0002	301000.0
Apr 19, 2024	0.0001	0.0002	0.0001	0.0002	2.161M
Apr 18, 2024	0.0002	0.0002	0.0002	0.0002	0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum

Dec 23 2019

0.0029

Maximum

Oct 08 2021

0.0004

Average

0.0002

Median

May 28 2019

Price Benchmarks