CEVA Inc (CEVA)
19.64
-0.61
(-3.01%)
USD |
NASDAQ |
May 10, 16:00
19.64
0.00 (0.00%)
After-Hours: 20:00
CEVA Total Return Level: 20.25 for May 9, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 09, 2024 | 20.25 |
May 08, 2024 | 21.17 |
May 07, 2024 | 20.78 |
May 06, 2024 | 20.98 |
May 03, 2024 | 20.53 |
May 02, 2024 | 20.13 |
May 01, 2024 | 19.81 |
April 30, 2024 | 20.27 |
April 29, 2024 | 20.35 |
April 26, 2024 | 19.98 |
April 25, 2024 | 19.76 |
April 24, 2024 | 19.69 |
April 23, 2024 | 19.31 |
April 22, 2024 | 18.91 |
April 19, 2024 | 18.66 |
April 18, 2024 | 19.16 |
April 17, 2024 | 19.53 |
April 16, 2024 | 20.41 |
April 15, 2024 | 20.53 |
April 12, 2024 | 21.14 |
April 11, 2024 | 22.11 |
April 10, 2024 | 21.83 |
April 09, 2024 | 23.12 |
April 08, 2024 | 22.55 |
April 05, 2024 | 22.32 |
Date | Value |
---|---|
April 04, 2024 | 22.60 |
April 03, 2024 | 22.97 |
April 02, 2024 | 22.48 |
April 01, 2024 | 22.96 |
March 28, 2024 | 22.71 |
March 27, 2024 | 22.71 |
March 26, 2024 | 22.03 |
March 25, 2024 | 22.38 |
March 22, 2024 | 23.00 |
March 21, 2024 | 23.19 |
March 20, 2024 | 23.30 |
March 19, 2024 | 22.38 |
March 18, 2024 | 22.60 |
March 15, 2024 | 23.17 |
March 14, 2024 | 23.22 |
March 13, 2024 | 24.31 |
March 12, 2024 | 24.62 |
March 11, 2024 | 24.89 |
March 08, 2024 | 24.31 |
March 07, 2024 | 24.03 |
March 06, 2024 | 23.11 |
March 05, 2024 | 22.48 |
March 04, 2024 | 23.20 |
March 01, 2024 | 23.47 |
February 29, 2024 | 22.64 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
16.65
Minimum
Oct 30 2023
74.11
Maximum
Feb 16 2021
33.67
Average
31.40
Median
Aug 08 2019
Total Return Level Benchmarks
Allegro Microsystems Inc | 27.68 |
Amkor Technology Inc | 33.74 |
AXT Inc | 3.57 |
Entegris Inc | 134.14 |
inTest Corp | 10.42 |