CEVA Inc (CEVA)
19.18
-0.36
(-1.84%)
USD |
NASDAQ |
Apr 18, 16:00
19.54
+0.36
(+1.88%)
After-Hours: 20:00
CEVA Price: 19.18 for April 18, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 19.49 | 19.68 | 19.05 | 19.18 | 70570.00 |
| Apr 17, 2024 | 20.54 | 20.54 | 19.51 | 19.54 | 76796.00 |
| Apr 16, 2024 | 20.36 | 20.70 | 20.18 | 20.41 | 99830.00 |
| Apr 15, 2024 | 21.21 | 21.21 | 20.47 | 20.53 | 104595.0 |
| Apr 12, 2024 | 21.76 | 21.76 | 21.09 | 21.14 | 94980.00 |
| Apr 11, 2024 | 21.97 | 22.18 | 21.73 | 22.11 | 69838.00 |
| Apr 10, 2024 | 22.27 | 22.55 | 21.68 | 21.83 | 99996.00 |
| Apr 09, 2024 | 22.73 | 23.42 | 22.69 | 23.12 | 71175.00 |
| Apr 08, 2024 | 22.41 | 22.98 | 22.41 | 22.55 | 54733.00 |
| Apr 05, 2024 | 22.52 | 22.79 | 22.26 | 22.32 | 67941.00 |
| Apr 04, 2024 | 23.34 | 23.72 | 22.55 | 22.60 | 93378.00 |
| Apr 03, 2024 | 22.12 | 23.05 | 22.11 | 22.97 | 82003.00 |
| Apr 02, 2024 | 22.48 | 22.71 | 22.29 | 22.48 | 122172.0 |
| Apr 01, 2024 | 22.68 | 23.12 | 22.32 | 22.96 | 134896.0 |
| Mar 28, 2024 | 22.71 | 23.02 | 22.59 | 22.71 | 101992.0 |
| Mar 27, 2024 | 22.34 | 22.82 | 22.05 | 22.71 | 73478.00 |
| Mar 26, 2024 | 22.46 | 22.66 | 21.99 | 22.03 | 81381.00 |
| Mar 25, 2024 | 22.91 | 22.91 | 22.38 | 22.38 | 53081.00 |
| Mar 22, 2024 | 23.06 | 23.32 | 22.72 | 23.00 | 103954.0 |
| Mar 21, 2024 | 23.86 | 24.00 | 23.19 | 23.19 | 157919.0 |
| Mar 20, 2024 | 22.27 | 23.55 | 22.27 | 23.30 | 110960.0 |
| Mar 19, 2024 | 22.29 | 22.80 | 21.95 | 22.38 | 115129.0 |
| Mar 18, 2024 | 23.27 | 23.50 | 22.48 | 22.60 | 163265.0 |
| Mar 15, 2024 | 22.87 | 23.45 | 22.85 | 23.17 | 563816.0 |
| Mar 14, 2024 | 24.07 | 24.31 | 23.10 | 23.22 | 149018.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.65
Minimum
Oct 30 2023
74.11
Maximum
Feb 16 2021
33.72
Average
31.40
Median
Aug 08 2019
Price Benchmarks
| Amkor Technology Inc | 28.98 |
| AXT Inc | 2.94 |
| Entegris Inc | 126.93 |
| inTest Corp | 11.04 |
| IPG Photonics Corp | 84.67 |
Price Related Metrics
| PS Ratio | 4.362 |
| Price to Book Value | 1.709 |
| Earnings Yield | -2.66% |
| Market Cap | 451.82M |