Central Securities Corp (CET)
41.08
+0.26
(+0.64%)
USD |
NYAM |
May 03, 16:00
41.10
+0.02
(+0.05%)
Pre-Market: 20:00
CET Total Return Level: 989.52 for May 3, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| May 03, 2024 | 989.52 |
| May 02, 2024 | 983.25 |
| May 01, 2024 | 982.53 |
| April 30, 2024 | 982.03 |
| April 29, 2024 | 988.55 |
| April 26, 2024 | 990.72 |
| April 25, 2024 | 980.60 |
| April 24, 2024 | 984.46 |
| April 23, 2024 | 985.90 |
| April 22, 2024 | 979.64 |
| April 19, 2024 | 966.15 |
| April 18, 2024 | 968.56 |
| April 17, 2024 | 972.41 |
| April 16, 2024 | 974.82 |
| April 15, 2024 | 976.75 |
| April 12, 2024 | 985.90 |
| April 11, 2024 | 1002.28 |
| April 10, 2024 | 993.37 |
| April 09, 2024 | 1000.84 |
| April 08, 2024 | 999.39 |
| April 05, 2024 | 994.57 |
| April 04, 2024 | 990.48 |
| April 03, 2024 | 999.15 |
| April 02, 2024 | 997.71 |
| April 01, 2024 | 1002.04 |
| Date | Value |
|---|---|
| March 28, 2024 | 1006.14 |
| March 27, 2024 | 999.15 |
| March 26, 2024 | 992.65 |
| March 25, 2024 | 992.41 |
| March 22, 2024 | 993.85 |
| March 21, 2024 | 983.25 |
| March 20, 2024 | 972.90 |
| March 19, 2024 | 968.32 |
| March 18, 2024 | 965.91 |
| March 15, 2024 | 960.37 |
| March 14, 2024 | 956.76 |
| March 13, 2024 | 963.50 |
| March 12, 2024 | 959.17 |
| March 11, 2024 | 949.77 |
| March 08, 2024 | 953.26 |
| March 07, 2024 | 956.52 |
| March 06, 2024 | 948.57 |
| March 05, 2024 | 944.71 |
| March 04, 2024 | 950.98 |
| March 01, 2024 | 943.51 |
| February 29, 2024 | 935.32 |
| February 28, 2024 | 932.67 |
| February 27, 2024 | 929.54 |
| February 26, 2024 | 929.78 |
| February 23, 2024 | 933.39 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
361.44
Minimum
Mar 18 2020
1006.14
Maximum
Mar 28 2024
708.44
Average
750.90
Median
May 25 2022