Fidelity Low Volatility Factor ETF (FDLO)
56.50
+0.18
(+0.33%)
USD |
NYSEARCA |
May 17, 16:00
56.60
+0.10
(+0.18%)
After-Hours: 20:00
FDLO Total Return Level: 63.64 for May 17, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 17, 2024 | 63.64 |
May 16, 2024 | 63.43 |
May 15, 2024 | 63.37 |
May 14, 2024 | 62.93 |
May 13, 2024 | 62.76 |
May 10, 2024 | 62.77 |
May 09, 2024 | 62.76 |
May 08, 2024 | 62.44 |
May 07, 2024 | 62.48 |
May 06, 2024 | 62.13 |
May 03, 2024 | 61.61 |
May 02, 2024 | 61.02 |
May 01, 2024 | 60.80 |
April 30, 2024 | 60.82 |
April 29, 2024 | 61.46 |
April 26, 2024 | 61.31 |
April 25, 2024 | 61.13 |
April 24, 2024 | 61.42 |
April 23, 2024 | 61.32 |
April 22, 2024 | 60.98 |
April 19, 2024 | 60.60 |
April 18, 2024 | 60.51 |
April 17, 2024 | 60.64 |
April 16, 2024 | 60.67 |
April 15, 2024 | 60.81 |
Date | Value |
---|---|
April 12, 2024 | 61.37 |
April 11, 2024 | 61.80 |
April 10, 2024 | 61.85 |
April 09, 2024 | 62.42 |
April 08, 2024 | 62.39 |
April 05, 2024 | 62.35 |
April 04, 2024 | 61.91 |
April 03, 2024 | 62.48 |
April 02, 2024 | 62.62 |
April 01, 2024 | 63.02 |
March 28, 2024 | 63.28 |
March 27, 2024 | 63.16 |
March 26, 2024 | 62.58 |
March 25, 2024 | 62.64 |
March 22, 2024 | 62.81 |
March 21, 2024 | 63.04 |
March 20, 2024 | 63.10 |
March 19, 2024 | 62.84 |
March 18, 2024 | 62.41 |
March 15, 2024 | 62.21 |
March 14, 2024 | 62.62 |
March 13, 2024 | 62.58 |
March 12, 2024 | 62.54 |
March 11, 2024 | 62.05 |
March 08, 2024 | 61.92 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
28.37
Minimum
Mar 23 2020
63.64
Maximum
May 17 2024
48.90
Average
50.63
Median
Jun 15 2021