Creative Medical Technology Holdings Inc (CELZ)
4.300
-0.15
(-3.37%)
USD |
NASDAQ |
May 20, 16:00
4.31
+0.01
(+0.23%)
After-Hours: 20:00
Creative Medical Technology Holdings Total Return Price: 4.300 for May 20, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 20, 2024 | 4.300 |
| May 17, 2024 | 4.45 |
| May 16, 2024 | 4.340 |
| May 15, 2024 | 4.40 |
| May 14, 2024 | 4.440 |
| May 13, 2024 | 4.33 |
| May 10, 2024 | 4.35 |
| May 09, 2024 | 4.30 |
| May 08, 2024 | 4.43 |
| May 07, 2024 | 4.60 |
| May 06, 2024 | 4.46 |
| May 03, 2024 | 4.395 |
| May 02, 2024 | 4.55 |
| May 01, 2024 | 4.575 |
| April 30, 2024 | 4.44 |
| April 29, 2024 | 4.385 |
| April 26, 2024 | 4.32 |
| April 25, 2024 | 4.40 |
| April 24, 2024 | 4.81 |
| April 23, 2024 | 4.820 |
| April 22, 2024 | 4.830 |
| April 19, 2024 | 4.81 |
| April 18, 2024 | 4.81 |
| April 17, 2024 | 4.995 |
| April 16, 2024 | 5.20 |
| Date | Value |
|---|---|
| April 15, 2024 | 5.21 |
| April 12, 2024 | 5.21 |
| April 11, 2024 | 5.465 |
| April 10, 2024 | 5.595 |
| April 09, 2024 | 5.64 |
| April 08, 2024 | 5.53 |
| April 05, 2024 | 5.52 |
| April 04, 2024 | 5.526 |
| April 03, 2024 | 5.50 |
| April 02, 2024 | 5.62 |
| April 01, 2024 | 5.56 |
| March 28, 2024 | 5.21 |
| March 27, 2024 | 5.15 |
| March 26, 2024 | 5.09 |
| March 25, 2024 | 5.42 |
| March 22, 2024 | 5.19 |
| March 21, 2024 | 5.29 |
| March 20, 2024 | 5.27 |
| March 19, 2024 | 5.14 |
| March 18, 2024 | 5.23 |
| March 15, 2024 | 5.36 |
| March 14, 2024 | 5.185 |
| March 13, 2024 | 5.89 |
| March 12, 2024 | 6.25 |
| March 11, 2024 | 6.45 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
3.467
Minimum
Dec 22 2022
5175.00
Maximum
May 21 2019
218.82
Average
17.80
Median
Feb 07 2022
Total Return Price Benchmarks
| Avid Bioservices Inc | 9.28 |
| Viking Therapeutics Inc | 67.52 |
| Avinger Inc | 3.05 |
| Aptevo Therapeutics Inc | 0.744 |
| Absci Corp | 4.61 |