Avinger Inc (AVGR)
3.90
+0.06
(+1.56%)
USD |
NASDAQ |
May 03, 16:00
3.90
0.00 (0.00%)
After-Hours: 20:00
Avinger Total Return Price: 3.90 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 03, 2024 | 3.90 |
| May 02, 2024 | 3.84 |
| May 01, 2024 | 3.680 |
| April 30, 2024 | 3.74 |
| April 29, 2024 | 3.77 |
| April 26, 2024 | 3.730 |
| April 25, 2024 | 3.930 |
| April 24, 2024 | 3.70 |
| April 23, 2024 | 3.69 |
| April 22, 2024 | 3.785 |
| April 19, 2024 | 3.93 |
| April 18, 2024 | 3.92 |
| April 17, 2024 | 3.67 |
| April 16, 2024 | 3.62 |
| April 15, 2024 | 3.69 |
| April 12, 2024 | 4.285 |
| April 11, 2024 | 4.27 |
| April 10, 2024 | 3.67 |
| April 09, 2024 | 3.752 |
| April 08, 2024 | 3.61 |
| April 05, 2024 | 3.63 |
| April 04, 2024 | 3.25 |
| April 03, 2024 | 3.342 |
| April 02, 2024 | 3.09 |
| April 01, 2024 | 2.985 |
| Date | Value |
|---|---|
| March 28, 2024 | 3.099 |
| March 27, 2024 | 2.94 |
| March 26, 2024 | 2.945 |
| March 25, 2024 | 2.84 |
| March 22, 2024 | 2.94 |
| March 21, 2024 | 2.92 |
| March 20, 2024 | 3.30 |
| March 19, 2024 | 3.10 |
| March 18, 2024 | 2.90 |
| March 15, 2024 | 2.91 |
| March 14, 2024 | 2.88 |
| March 13, 2024 | 2.90 |
| March 12, 2024 | 3.10 |
| March 11, 2024 | 3.31 |
| March 08, 2024 | 3.38 |
| March 07, 2024 | 3.30 |
| March 06, 2024 | 3.70 |
| March 05, 2024 | 3.695 |
| March 04, 2024 | 3.63 |
| March 01, 2024 | 3.750 |
| February 29, 2024 | 3.67 |
| February 28, 2024 | 3.66 |
| February 27, 2024 | 3.53 |
| February 26, 2024 | 3.45 |
| February 23, 2024 | 3.42 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
2.585
Minimum
Feb 05 2024
2159.40
Maximum
May 06 2019
191.06
Average
91.50
Median
Dec 09 2020