CONSOL Energy Inc (CEIX)
81.42
-1.34
(-1.62%)
USD |
NYSE |
May 01, 16:00
81.15
-0.27
(-0.33%)
After-Hours: 19:55
CONSOL Energy Total Return Level: 88.77 for April 30, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
April 30, 2024 | 88.77 |
April 29, 2024 | 94.25 |
April 26, 2024 | 91.95 |
April 25, 2024 | 92.40 |
April 24, 2024 | 89.49 |
April 23, 2024 | 90.13 |
April 22, 2024 | 90.33 |
April 19, 2024 | 90.18 |
April 18, 2024 | 90.10 |
April 17, 2024 | 91.73 |
April 16, 2024 | 94.82 |
April 15, 2024 | 91.13 |
April 12, 2024 | 89.68 |
April 11, 2024 | 89.42 |
April 10, 2024 | 90.15 |
April 09, 2024 | 88.66 |
April 08, 2024 | 89.05 |
April 05, 2024 | 87.72 |
April 04, 2024 | 86.70 |
April 03, 2024 | 90.95 |
April 02, 2024 | 88.84 |
April 01, 2024 | 88.51 |
March 28, 2024 | 89.84 |
March 27, 2024 | 88.99 |
March 26, 2024 | 86.34 |
Date | Value |
---|---|
March 25, 2024 | 92.62 |
March 22, 2024 | 91.35 |
March 21, 2024 | 91.74 |
March 20, 2024 | 89.97 |
March 19, 2024 | 89.00 |
March 18, 2024 | 87.47 |
March 15, 2024 | 86.88 |
March 14, 2024 | 87.28 |
March 13, 2024 | 86.69 |
March 12, 2024 | 87.29 |
March 11, 2024 | 91.45 |
March 08, 2024 | 98.75 |
March 07, 2024 | 101.50 |
March 06, 2024 | 99.55 |
March 05, 2024 | 97.11 |
March 04, 2024 | 96.81 |
March 01, 2024 | 95.37 |
February 29, 2024 | 92.05 |
February 28, 2024 | 88.32 |
February 27, 2024 | 88.94 |
February 26, 2024 | 88.55 |
February 23, 2024 | 86.47 |
February 22, 2024 | 86.91 |
February 21, 2024 | 85.20 |
February 20, 2024 | 81.83 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
3.69
Minimum
Mar 31 2020
121.30
Maximum
Dec 01 2023
40.16
Average
25.77
Median
Jan 18 2022