ETRACS Monthly Pay 1.5X Lvgd CE Fd ETN (CEFD)
18.63
+0.17
(+0.93%)
USD |
NYSEARCA |
May 01, 16:00
CEFD Total Return Price: 18.63 for May 1, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 01, 2024 | 18.63 |
April 30, 2024 | 18.46 |
April 29, 2024 | 18.66 |
April 26, 2024 | 18.54 |
April 25, 2024 | 18.34 |
April 24, 2024 | 18.50 |
April 23, 2024 | 18.63 |
April 22, 2024 | 18.32 |
April 19, 2024 | 18.10 |
April 18, 2024 | 18.19 |
April 17, 2024 | 18.22 |
April 16, 2024 | 18.16 |
April 15, 2024 | 18.16 |
April 12, 2024 | 18.60 |
April 11, 2024 | 19.00 |
April 10, 2024 | 18.88 |
April 09, 2024 | 19.27 |
April 08, 2024 | 19.21 |
April 05, 2024 | 19.16 |
April 04, 2024 | 19.09 |
April 03, 2024 | 19.25 |
April 02, 2024 | 19.29 |
April 01, 2024 | 19.49 |
March 28, 2024 | 19.65 |
March 27, 2024 | 19.52 |
Date | Value |
---|---|
March 26, 2024 | 19.41 |
March 25, 2024 | 19.37 |
March 22, 2024 | 19.43 |
March 21, 2024 | 19.44 |
March 20, 2024 | 19.34 |
March 19, 2024 | 19.18 |
March 18, 2024 | 19.11 |
March 15, 2024 | 19.07 |
March 14, 2024 | 19.15 |
March 13, 2024 | 19.35 |
March 12, 2024 | 19.35 |
March 11, 2024 | 19.18 |
March 08, 2024 | 19.26 |
March 07, 2024 | 19.28 |
March 06, 2024 | 19.15 |
March 05, 2024 | 19.01 |
March 04, 2024 | 19.13 |
March 01, 2024 | 19.19 |
February 29, 2024 | 19.01 |
February 28, 2024 | 18.91 |
February 27, 2024 | 18.92 |
February 26, 2024 | 18.86 |
February 23, 2024 | 18.89 |
February 22, 2024 | 18.90 |
February 21, 2024 | 18.72 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
14.79
Minimum
Oct 25 2023
23.46
Maximum
Nov 09 2021
18.68
Average
18.10
Median
Aug 31 2022
Total Return Price Benchmarks
ProShares UltraShort Euro | 31.51 |
Invesco DB US Dollar Bearish | 17.86 |
ProShares Ultra Yen | 22.45 |
ProShares UltraShort Yen | 85.22 |
iPath® B S&P 500® VIX Md-Trm Futs™ ETN | 13.31 |