ProShares Ultra Yen (YCL)
22.30
-0.09
(-0.40%)
USD |
NYSEARCA |
Apr 16, 16:00
22.30
0.00 (0.00%)
After-Hours: 17:27
YCL Total Return Price: 22.30 for April 16, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 15, 2024 | 22.39 |
| April 12, 2024 | 22.80 |
| April 11, 2024 | 22.70 |
| April 10, 2024 | 22.80 |
| April 09, 2024 | 23.17 |
| April 08, 2024 | 23.13 |
| April 05, 2024 | 23.24 |
| April 04, 2024 | 23.39 |
| April 03, 2024 | 23.21 |
| April 02, 2024 | 23.30 |
| April 01, 2024 | 23.31 |
| March 28, 2024 | 23.35 |
| March 27, 2024 | 23.45 |
| March 26, 2024 | 23.40 |
| March 25, 2024 | 23.40 |
| March 22, 2024 | 23.41 |
| March 21, 2024 | 23.34 |
| March 20, 2024 | 23.45 |
| March 19, 2024 | 23.58 |
| March 18, 2024 | 24.14 |
| March 15, 2024 | 24.17 |
| March 14, 2024 | 24.44 |
| March 13, 2024 | 24.62 |
| March 12, 2024 | 24.63 |
| March 11, 2024 | 24.90 |
| Date | Value |
|---|---|
| March 08, 2024 | 24.91 |
| March 07, 2024 | 24.56 |
| March 06, 2024 | 24.17 |
| March 05, 2024 | 23.97 |
| March 04, 2024 | 23.75 |
| March 01, 2024 | 23.83 |
| February 29, 2024 | 23.98 |
| February 28, 2024 | 23.71 |
| February 27, 2024 | 23.82 |
| February 26, 2024 | 23.73 |
| February 23, 2024 | 23.79 |
| February 22, 2024 | 23.82 |
| February 21, 2024 | 23.92 |
| February 20, 2024 | 24.03 |
| February 16, 2024 | 23.95 |
| February 15, 2024 | 24.04 |
| February 14, 2024 | 23.84 |
| February 13, 2024 | 23.85 |
| February 12, 2024 | 24.28 |
| February 09, 2024 | 24.30 |
| February 08, 2024 | 24.26 |
| February 07, 2024 | 24.71 |
| February 06, 2024 | 24.75 |
| February 05, 2024 | 24.59 |
| February 02, 2024 | 24.68 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
22.30
Minimum
Apr 16 2024
62.14
Maximum
Mar 09 2020
44.50
Average
49.29
Median
Dec 01 2021
Total Return Price Benchmarks
| ProShares UltraShort Euro | 31.98 |
| ProShares UltraShort Yen | 86.00 |
| ProShares Ultra Euro | 10.97 |
| ETRACS Monthly Pay 1.5X Lvgd CE Fd ETN | 18.16 |
| Invesco DB US Dollar Bearish | 17.68 |