Sprott Physical Silver Trust Common (PSLV)

Add to Watchlists Create an Alert
8.91 +0.15  +1.71%   NYSEARCA May 23, 4:58PM BATS Real time Currency in USD

Sprott Physical Silver Trust Common Price:

8.91 for May 23, 2013
View Full Chart

Sprott Physical Silver Trust Common Price Chart

    Sprott Physical Silver Trust Common Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 25   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 22, 2013 8.95 9.19 8.740 8.76 1.751M
    May 21, 2013 8.76 8.89 8.68 8.80 1.072M
    May 20, 2013 8.45 9.08 8.40 9.07 1.624M
    May 17, 2013 8.83 8.88 8.65 8.66 1.473M
    May 16, 2013 8.77 8.92 8.76 8.87 754706.0
    May 3, 2013 9.40 9.60 9.39 9.49 783919.0
    May 1, 2013 9.27 9.43 9.169 9.33 1.247M
    April 19, 2013 9.23 9.23 9.00 9.09 1.164M
    April 18, 2013 9.10 9.18 9.05 9.09 804682.0
    April 17, 2013 9.17 9.25 9.041 9.12 1.127M
    April 16, 2013 9.30 9.32 9.05 9.16 1.660M
    April 15, 2013 9.34 9.34 8.93 8.96 5.536M
    April 12, 2013 10.57 10.60 10.18 10.22 3.105M
    April 11, 2013 10.82 10.91 10.82 10.83 895695.0
    April 10, 2013 10.95 10.95 10.80 10.82 1.103M
    April 9, 2013 10.78 11.03 10.74 10.97 1.713M
    April 8, 2013 10.74 10.75 10.68 10.71 892115.0
    April 5, 2013 10.65 10.77 10.62 10.74 1.460M
    April 4, 2013 10.53 10.60 10.47 10.53 1.426M
    April 3, 2013 10.76 10.80 10.52 10.59 2.388M
    April 2, 2013 10.94 10.95 10.73 10.78 2.499M
    April 1, 2013 11.12 11.13 11.03 11.07 1.402M
    March 28, 2013 11.30 11.33 11.20 11.21 1.099M
    March 27, 2013 11.23 11.39 11.15 11.36 968178.0
    March 26, 2013 11.43 11.44 11.36 11.37 822798.0

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Get data for

    PSLV Price Benchmarks

    Companies
    ETFS Physical Silver Shares 22.03
    ProShares Ultra Silver 22.26
    PowerShares DB Silver 37.91

    PSLV Price Range, Past 5 Years

    Minimum 8.660 May 17 2013
    Maximum 22.11 Apr 21 2011
    Average 14.05