Sprott Physical Silver Trust (PSLV)
8.29
+0.09
(+1.10%)
USD |
NYSEARCA |
Mar 28, 16:00
8.305
+0.02
(+0.18%)
After-Hours: 20:00
PSLV Price: 8.29 for March 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 28, 2024 | 8.22 | 8.34 | 8.18 | 8.29 | 4.138M |
Mar 27, 2024 | 8.13 | 8.240 | 8.13 | 8.20 | 2.680M |
Mar 26, 2024 | 8.25 | 8.25 | 8.12 | 8.13 | 2.677M |
Mar 25, 2024 | 8.23 | 8.28 | 8.19 | 8.21 | 3.870M |
Mar 22, 2024 | 8.23 | 8.29 | 8.172 | 8.20 | 2.096M |
Mar 21, 2024 | 8.44 | 8.44 | 8.192 | 8.23 | 3.066M |
Mar 20, 2024 | 8.25 | 8.53 | 8.23 | 8.47 | 2.655M |
Mar 19, 2024 | 8.31 | 8.31 | 8.22 | 8.27 | 3.731M |
Mar 18, 2024 | 8.45 | 8.46 | 8.32 | 8.36 | 3.269M |
Mar 15, 2024 | 8.42 | 8.499 | 8.38 | 8.43 | 4.235M |
Mar 14, 2024 | 8.40 | 8.40 | 8.264 | 8.31 | 3.025M |
Mar 13, 2024 | 8.16 | 8.39 | 8.144 | 8.34 | 4.755M |
Mar 12, 2024 | 8.14 | 8.14 | 8.01 | 8.06 | 1.822M |
Mar 11, 2024 | 8.18 | 8.20 | 8.125 | 8.17 | 2.893M |
Mar 08, 2024 | 8.14 | 8.19 | 8.06 | 8.10 | 2.865M |
Mar 07, 2024 | 8.09 | 8.19 | 8.075 | 8.10 | 2.084M |
Mar 06, 2024 | 7.97 | 8.105 | 7.960 | 8.06 | 2.629M |
Mar 05, 2024 | 7.99 | 8.04 | 7.88 | 7.88 | 3.129M |
Mar 04, 2024 | 7.79 | 7.97 | 7.79 | 7.97 | 3.432M |
Mar 01, 2024 | 7.58 | 7.75 | 7.52 | 7.71 | 2.619M |
Feb 29, 2024 | 7.58 | 7.58 | 7.505 | 7.56 | 1.686M |
Feb 28, 2024 | 7.47 | 7.49 | 7.450 | 7.47 | 1.174M |
Feb 27, 2024 | 7.56 | 7.56 | 7.480 | 7.50 | 968794.0 |
Feb 26, 2024 | 7.525 | 7.57 | 7.49 | 7.52 | 2.818M |
Feb 23, 2024 | 7.59 | 7.68 | 7.55 | 7.65 | 1.397M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.56
Minimum
Mar 19 2020
10.41
Maximum
Feb 01 2021
7.649
Average
7.83
Median
Sep 17 2021
Price Benchmarks
iShares Silver Trust | 22.75 |
SPDR® Gold Shares | 205.72 |
abrdn Physical Gold Shares ETF | 21.24 |
abrdn Physical Silver Shares ETF | 23.81 |
iShares Gold Trust | 42.01 |