Cidara Therapeutics Inc (CDTX)
12.35
-0.25
(-1.98%)
USD |
NASDAQ |
May 10, 16:00
12.35
0.00 (0.00%)
After-Hours: 18:01
Cidara Therapeutics Total Return Price: 12.35 for May 10, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 09, 2024 | 12.60 |
May 08, 2024 | 13.05 |
May 07, 2024 | 13.44 |
May 06, 2024 | 13.61 |
May 03, 2024 | 12.51 |
May 02, 2024 | 12.68 |
May 01, 2024 | 11.81 |
April 30, 2024 | 11.98 |
April 29, 2024 | 12.32 |
April 26, 2024 | 12.63 |
April 25, 2024 | 13.00 |
April 24, 2024 | 12.29 |
April 23, 2024 | 10.25 |
April 22, 2024 | 10.28 |
April 19, 2024 | 13.62 |
April 18, 2024 | 14.44 |
April 17, 2024 | 14.44 |
April 16, 2024 | 14.60 |
April 15, 2024 | 16.49 |
April 12, 2024 | 16.20 |
April 11, 2024 | 17.28 |
April 10, 2024 | 18.40 |
April 09, 2024 | 17.50 |
April 08, 2024 | 21.40 |
April 05, 2024 | 23.20 |
Date | Value |
---|---|
April 04, 2024 | 21.60 |
April 03, 2024 | 21.00 |
April 02, 2024 | 21.40 |
April 01, 2024 | 19.36 |
March 28, 2024 | 18.40 |
March 27, 2024 | 16.84 |
March 26, 2024 | 14.80 |
March 25, 2024 | 14.93 |
March 22, 2024 | 15.55 |
March 21, 2024 | 16.06 |
March 20, 2024 | 15.26 |
March 19, 2024 | 14.28 |
March 18, 2024 | 13.87 |
March 15, 2024 | 13.70 |
March 14, 2024 | 12.82 |
March 13, 2024 | 13.30 |
March 12, 2024 | 13.68 |
March 11, 2024 | 13.22 |
March 08, 2024 | 13.82 |
March 07, 2024 | 13.66 |
March 06, 2024 | 13.99 |
March 05, 2024 | 14.00 |
March 04, 2024 | 14.14 |
March 01, 2024 | 14.24 |
February 29, 2024 | 14.15 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
8.56
Minimum
May 13 2022
85.20
Maximum
Jan 27 2020
33.45
Average
31.05
Median
Total Return Price Benchmarks
Johnson & Johnson | 149.88 |
NovaBay Pharmaceuticals Inc | 0.0804 |
Palatin Technologies Inc | 2.27 |
iBio Inc | 1.87 |
Theriva Biologics Inc | 0.35 |