Cardiff Lexington Corp (CDIX)
7.50
0.00 (0.00%)
USD |
OTCM |
May 01, 16:00
Cardiff Lexington Price: 7.50 for May 1, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 01, 2024 | 7.50 | 7.50 | 7.50 | 7.50 | 0.000 |
| Apr 30, 2024 | 7.50 | 7.50 | 7.50 | 7.50 | 0.000 |
| Apr 29, 2024 | 7.50 | 7.50 | 7.50 | 7.50 | 0.000 |
| Apr 26, 2024 | 5.00 | 7.50 | 3.04 | 7.50 | 815.00 |
| Apr 25, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | 2466.00 |
| Apr 24, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 0.000 |
| Apr 23, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 166.00 |
| Apr 22, 2024 | 6.50 | 6.50 | 6.50 | 6.50 | 0.000 |
| Apr 19, 2024 | 6.50 | 6.50 | 6.50 | 6.50 | 0.000 |
| Apr 18, 2024 | 6.50 | 6.50 | 6.50 | 6.50 | 0.000 |
| Apr 17, 2024 | 6.50 | 6.50 | 6.50 | 6.50 | 0.000 |
| Apr 16, 2024 | 6.50 | 6.50 | 6.50 | 6.50 | 0.000 |
| Apr 15, 2024 | 6.50 | 6.50 | 6.50 | 6.50 | 0.000 |
| Apr 12, 2024 | 6.50 | 6.50 | 6.50 | 6.50 | 0.000 |
| Apr 11, 2024 | 6.50 | 6.50 | 6.50 | 6.50 | 0.000 |
| Apr 10, 2024 | 6.50 | 6.50 | 6.50 | 6.50 | 0.000 |
| Apr 09, 2024 | 6.50 | 6.50 | 6.50 | 6.50 | 0.000 |
| Apr 08, 2024 | 6.50 | 6.50 | 6.50 | 6.50 | 0.000 |
| Apr 05, 2024 | 6.50 | 6.50 | 6.50 | 6.50 | 0.000 |
| Apr 04, 2024 | 6.50 | 6.50 | 6.50 | 6.50 | 0.000 |
| Apr 03, 2024 | 6.50 | 6.50 | 6.50 | 6.50 | 0.000 |
| Apr 02, 2024 | 6.50 | 6.50 | 6.50 | 6.50 | 0.000 |
| Apr 01, 2024 | 6.50 | 6.50 | 6.50 | 6.50 | 0.000 |
| Mar 28, 2024 | 6.50 | 6.50 | 6.50 | 6.50 | 0.000 |
| Mar 27, 2024 | 6.50 | 6.50 | 6.50 | 6.50 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.50
Minimum
Feb 13 2024
66.19M
Maximum
May 20 2019
1.180M
Average
219.38
Median
Oct 19 2021
Price Benchmarks
| Ares Capital Corp | 20.85 |
| Capital Southwest Corp | 26.16 |
| Rand Capital Corp | 14.04 |
| PhenixFIN Corp | 45.30 |
| Cohen & Co Inc | 6.360 |
Price Related Metrics
| PE Ratio | 0.6839 |
| PS Ratio | 0.1618 |
| Earnings Yield | 146.2% |
| Market Cap | 64.98M |
| Operating PE Ratio | 0.3692 |
| Normalized PE Ratio | 0.6866 |