Coeur Mining Inc (CDE)
4.58
+0.06
(+1.33%)
USD |
NYSE |
May 01, 16:00
4.42
-0.16
(-3.49%)
Pre-Market: 06:18
Coeur Mining 1 Year Total Returns (Daily): 38.37% for May 1, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 01, 2024 | 38.37% |
| April 30, 2024 | 32.94% |
| April 29, 2024 | 44.41% |
| April 26, 2024 | 37.22% |
| April 25, 2024 | 31.69% |
| April 24, 2024 | 24.66% |
| April 23, 2024 | 27.27% |
| April 22, 2024 | 17.36% |
| April 19, 2024 | 16.58% |
| April 18, 2024 | 11.56% |
| April 17, 2024 | 11.59% |
| April 16, 2024 | 7.37% |
| April 15, 2024 | 10.07% |
| April 12, 2024 | 10.48% |
| April 11, 2024 | 15.14% |
| April 10, 2024 | 15.12% |
| April 09, 2024 | 19.66% |
| April 08, 2024 | 14.81% |
| April 05, 2024 | 15.40% |
| April 04, 2024 | 2.36% |
| April 03, 2024 | 12.96% |
| April 02, 2024 | 4.51% |
| April 01, 2024 | 4.76% |
| March 28, 2024 | 1.62% |
| March 27, 2024 | 3.78% |
| Date | Value |
|---|---|
| March 26, 2024 | 2.42% |
| March 25, 2024 | 3.94% |
| March 22, 2024 | 3.74% |
| March 21, 2024 | 7.59% |
| March 20, 2024 | 3.40% |
| March 19, 2024 | -1.62% |
| March 18, 2024 | 1.62% |
| March 15, 2024 | 8.31% |
| March 14, 2024 | 5.32% |
| March 13, 2024 | 9.60% |
| March 12, 2024 | 10.53% |
| March 11, 2024 | 13.68% |
| March 08, 2024 | 8.68% |
| March 07, 2024 | 8.14% |
| March 06, 2024 | 0.66% |
| March 05, 2024 | -8.78% |
| March 04, 2024 | -7.52% |
| March 01, 2024 | -14.24% |
| February 29, 2024 | -16.99% |
| February 28, 2024 | -21.47% |
| February 27, 2024 | -15.67% |
| February 26, 2024 | -13.27% |
| February 23, 2024 | -9.63% |
| February 22, 2024 | -14.74% |
| February 21, 2024 | -18.10% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-68.84%
Minimum
Jun 14 2022
289.5%
Maximum
Mar 15 2021
0.06%
Average
-13.28%
Median
Sep 10 2021
1 Year Total Returns (Daily) Benchmarks
| Newmont Corp | -10.23% |
| Dakota Gold Corp | -25.53% |
| Hecla Mining Co | -18.95% |
| U.S. Gold Corp | 8.37% |
| Gold Resource Corp | -48.44% |