Dakota Gold Corp (DC)
3.08
+0.08
(+2.67%)
USD |
NYAM |
May 20, 16:00
3.065
-0.02
(-0.49%)
After-Hours: 20:00
Dakota Gold 1 Year Total Returns (Daily): -5.23% for May 20, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 20, 2024 | -5.23% |
| May 17, 2024 | -6.54% |
| May 16, 2024 | -8.79% |
| May 15, 2024 | -13.35% |
| May 14, 2024 | -13.86% |
| May 13, 2024 | -20.35% |
| May 10, 2024 | -29.49% |
| May 09, 2024 | -29.00% |
| May 08, 2024 | -35.34% |
| May 07, 2024 | -30.71% |
| May 06, 2024 | -28.08% |
| May 03, 2024 | -24.62% |
| May 02, 2024 | -27.11% |
| May 01, 2024 | -25.53% |
| April 30, 2024 | -19.15% |
| April 29, 2024 | -22.19% |
| April 26, 2024 | -21.65% |
| April 25, 2024 | -22.46% |
| April 24, 2024 | -27.08% |
| April 23, 2024 | -26.75% |
| April 22, 2024 | -27.66% |
| April 19, 2024 | -22.46% |
| April 18, 2024 | -27.75% |
| April 17, 2024 | -24.11% |
| April 16, 2024 | -19.70% |
| Date | Value |
|---|---|
| April 15, 2024 | -20.60% |
| April 12, 2024 | -11.99% |
| April 11, 2024 | -17.99% |
| April 10, 2024 | -24.50% |
| April 09, 2024 | -23.71% |
| April 08, 2024 | -21.43% |
| April 05, 2024 | -22.25% |
| April 04, 2024 | -33.60% |
| April 03, 2024 | -38.71% |
| April 02, 2024 | -34.53% |
| April 01, 2024 | -34.53% |
| March 28, 2024 | -33.24% |
| March 27, 2024 | -34.68% |
| March 26, 2024 | -39.50% |
| March 25, 2024 | -38.94% |
| March 22, 2024 | -33.33% |
| March 21, 2024 | -34.68% |
| March 20, 2024 | -38.40% |
| March 19, 2024 | -40.00% |
| March 18, 2024 | -41.45% |
| March 15, 2024 | -31.41% |
| March 14, 2024 | -32.38% |
| March 13, 2024 | -29.64% |
| March 12, 2024 | -25.35% |
| March 11, 2024 | -26.04% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-48.55%
Minimum
Apr 05 2023
9.06%
Maximum
May 10 2023
-23.04%
Average
-24.11%
Median
Apr 17 2024
1 Year Total Returns (Daily) Benchmarks
| Coeur Mining Inc | 85.98% |
| Newmont Corp | 5.67% |
| Vista Gold Corp | -7.20% |
| Gold Resource Corp | -36.41% |
| Contango Ore Inc | -21.86% |