United Breweries Co Inc (CCU)
12.78
+0.33
(+2.65%)
USD |
NYSE |
May 03, 16:00
12.78
0.00 (0.00%)
After-Hours: 20:00
United Breweries 1 Year Total Returns (Daily): -20.15% for May 3, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
May 03, 2024 | -20.15% |
May 02, 2024 | -20.08% |
May 01, 2024 | -20.87% |
April 30, 2024 | -22.33% |
April 29, 2024 | -19.70% |
April 26, 2024 | -20.25% |
April 25, 2024 | -21.11% |
April 24, 2024 | -18.81% |
April 23, 2024 | -19.30% |
April 22, 2024 | -19.78% |
April 19, 2024 | -21.63% |
April 18, 2024 | -22.29% |
April 17, 2024 | -25.29% |
April 16, 2024 | -24.58% |
April 15, 2024 | -23.55% |
April 12, 2024 | -17.49% |
April 11, 2024 | -13.86% |
April 10, 2024 | -16.34% |
April 09, 2024 | -16.62% |
April 08, 2024 | -17.29% |
April 05, 2024 | -17.39% |
April 04, 2024 | -16.48% |
April 03, 2024 | -19.37% |
April 02, 2024 | -22.93% |
April 01, 2024 | -21.36% |
Date | Value |
---|---|
March 28, 2024 | -19.58% |
March 27, 2024 | -19.26% |
March 26, 2024 | -18.92% |
March 25, 2024 | -19.06% |
March 22, 2024 | -17.25% |
March 21, 2024 | -17.23% |
March 20, 2024 | -16.79% |
March 19, 2024 | -15.34% |
March 18, 2024 | -15.48% |
March 15, 2024 | -16.12% |
March 14, 2024 | -18.86% |
March 13, 2024 | -18.60% |
March 12, 2024 | -22.44% |
March 11, 2024 | -22.11% |
March 08, 2024 | -25.59% |
March 07, 2024 | -28.25% |
March 06, 2024 | -30.33% |
March 05, 2024 | -29.21% |
March 04, 2024 | -28.26% |
March 01, 2024 | -22.73% |
February 29, 2024 | -21.79% |
February 28, 2024 | -22.93% |
February 27, 2024 | -23.83% |
February 26, 2024 | -24.87% |
February 23, 2024 | -24.79% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-55.59%
Minimum
Mar 18 2020
75.49%
Maximum
Nov 04 2021
-3.34%
Average
-9.91%
Median
Jan 19 2021
1 Year Total Returns (Daily) Benchmarks
Embotelladora Andina SA | 33.43% |
Acme United Corp | 71.74% |
Planet Green Holdings Corp | -64.53% |
Splash Beverage Group Inc | -71.97% |
Fresh Vine Wine Inc | 16.45% |