Cameco Corp (CCJ)
48.36
+0.04
(+0.08%)
USD |
NYSE |
Apr 16, 14:25
Cameco Total Return Price: 48.36 for April 16, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 15, 2024 | 48.32 |
| April 12, 2024 | 49.59 |
| April 11, 2024 | 50.47 |
| April 10, 2024 | 49.16 |
| April 09, 2024 | 47.90 |
| April 08, 2024 | 48.75 |
| April 05, 2024 | 49.21 |
| April 04, 2024 | 48.36 |
| April 03, 2024 | 49.86 |
| April 02, 2024 | 47.68 |
| April 01, 2024 | 46.75 |
| March 28, 2024 | 43.32 |
| March 27, 2024 | 42.71 |
| March 26, 2024 | 42.10 |
| March 25, 2024 | 41.97 |
| March 22, 2024 | 43.19 |
| March 21, 2024 | 42.64 |
| March 20, 2024 | 41.98 |
| March 19, 2024 | 41.16 |
| March 18, 2024 | 41.95 |
| March 15, 2024 | 41.11 |
| March 14, 2024 | 39.95 |
| March 13, 2024 | 39.57 |
| March 12, 2024 | 41.96 |
| March 11, 2024 | 40.77 |
| Date | Value |
|---|---|
| March 08, 2024 | 41.23 |
| March 07, 2024 | 44.07 |
| March 06, 2024 | 41.63 |
| March 05, 2024 | 40.86 |
| March 04, 2024 | 41.30 |
| March 01, 2024 | 41.97 |
| February 29, 2024 | 40.53 |
| February 28, 2024 | 40.76 |
| February 27, 2024 | 41.63 |
| February 26, 2024 | 40.87 |
| February 23, 2024 | 40.19 |
| February 22, 2024 | 41.05 |
| February 21, 2024 | 41.73 |
| February 20, 2024 | 41.47 |
| February 16, 2024 | 42.18 |
| February 15, 2024 | 42.32 |
| February 14, 2024 | 42.25 |
| February 13, 2024 | 41.86 |
| February 12, 2024 | 43.64 |
| February 09, 2024 | 44.06 |
| February 08, 2024 | 44.72 |
| February 07, 2024 | 48.05 |
| February 06, 2024 | 47.62 |
| February 05, 2024 | 48.31 |
| February 02, 2024 | 49.01 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
5.421
Minimum
Mar 18 2020
50.56
Maximum
Feb 01 2024
21.15
Average
21.05
Median
Dec 14 2021
Total Return Price Benchmarks
| Uranium Energy Corp | 7.055 |
| Centrus Energy Corp | 41.88 |
| Strata Power Corp | 0.007 |
| FEC Resources Inc | 0.0017 |
| Greenfire Resources Ltd | 6.32 |