Cameco Corp. (CCJ)

81.52 -1.71 (-2.05%) USD  |  NYSE  |  Oct 16, 16:00
81.51 -0.01 (-0.01%) Pre-Market: 20:00
More

Cameco Total Return Price : 81.52 for Oct. 16, 2026

Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 1996. Start Trial.
Date Value
October 16, 2026 81.52
October 15, 2026 83.23
October 14, 2026 81.47
October 13, 2026 86.15
October 12, 2026 86.12
October 09, 2026 88.06
October 08, 2026 87.12
October 07, 2026 89.07
October 06, 2026 93.02
October 05, 2026 87.47
October 02, 2026 85.18
October 01, 2026 85.69
September 30, 2026 86.67
September 29, 2026 86.88
September 28, 2026 87.04
September 25, 2026 88.07
September 24, 2026 88.12
September 23, 2026 90.80
September 22, 2026 94.59
September 21, 2026 93.23
September 18, 2026 91.62
September 17, 2026 92.80
September 16, 2026 90.90
September 15, 2026 91.21
September 14, 2026 93.26
Date Value
September 11, 2026 96.68
September 10, 2026 97.42
September 09, 2026 100.41
September 08, 2026 101.97
September 04, 2026 100.74
September 03, 2026 100.62
September 02, 2026 96.38
September 01, 2026 96.26
August 31, 2026 98.76
August 28, 2026 100.01
August 27, 2026 106.33
August 26, 2026 107.36
August 25, 2026 106.96
August 24, 2026 102.27
August 21, 2026 102.51
August 20, 2026 95.59
August 19, 2026 97.98
August 18, 2026 96.03
August 17, 2026 98.58
August 14, 2026 97.74
August 13, 2026 97.75
August 12, 2026 99.03
August 11, 2026 98.73
August 10, 2026 97.31
August 07, 2026 97.39

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Total Return Price Benchmarks

View Total Return Price Benchmarks
Start Trial
Uranium Energy Corp. 7.91
Centrus Energy Corp. 114.94
Jaguar Uranium Corp. 1.09
Gran Tierra Energy, Inc. 10.90
Comstock, Inc. 1.79