Cameco Corp (CCJ)
48.68
+1.39
(+2.94%)
USD |
NYSE |
Apr 23, 16:00
48.48
-0.20
(-0.41%)
Pre-Market: 08:52
Cameco Price: 48.68 for April 23, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 23, 2024 | 47.20 | 48.92 | 47.01 | 48.68 | 3.581M |
| Apr 22, 2024 | 47.57 | 47.96 | 46.67 | 47.29 | 4.048M |
| Apr 19, 2024 | 47.91 | 48.90 | 47.72 | 48.10 | 2.203M |
| Apr 18, 2024 | 48.47 | 49.28 | 47.84 | 48.17 | 2.534M |
| Apr 17, 2024 | 48.59 | 49.66 | 47.98 | 48.41 | 2.666M |
| Apr 16, 2024 | 47.77 | 48.80 | 46.27 | 48.19 | 4.573M |
| Apr 15, 2024 | 49.80 | 50.79 | 47.90 | 48.32 | 4.655M |
| Apr 12, 2024 | 51.10 | 52.64 | 49.16 | 49.59 | 8.956M |
| Apr 11, 2024 | 49.31 | 50.93 | 48.44 | 50.47 | 5.882M |
| Apr 10, 2024 | 47.34 | 49.35 | 47.02 | 49.16 | 4.291M |
| Apr 09, 2024 | 49.37 | 49.50 | 46.94 | 47.90 | 3.427M |
| Apr 08, 2024 | 49.26 | 49.26 | 47.19 | 48.75 | 4.162M |
| Apr 05, 2024 | 48.43 | 50.08 | 47.80 | 49.21 | 3.315M |
| Apr 04, 2024 | 49.53 | 50.43 | 48.22 | 48.36 | 6.142M |
| Apr 03, 2024 | 47.86 | 49.98 | 47.74 | 49.86 | 7.507M |
| Apr 02, 2024 | 46.26 | 47.69 | 45.71 | 47.68 | 4.702M |
| Apr 01, 2024 | 44.50 | 46.89 | 44.22 | 46.75 | 7.548M |
| Mar 28, 2024 | 42.75 | 43.79 | 42.64 | 43.32 | 4.248M |
| Mar 27, 2024 | 42.12 | 42.73 | 41.80 | 42.71 | 2.064M |
| Mar 26, 2024 | 42.18 | 42.71 | 41.32 | 42.10 | 2.082M |
| Mar 25, 2024 | 43.42 | 44.20 | 41.93 | 41.97 | 3.624M |
| Mar 22, 2024 | 42.64 | 43.43 | 42.34 | 43.19 | 2.573M |
| Mar 21, 2024 | 42.44 | 43.00 | 42.00 | 42.64 | 3.030M |
| Mar 20, 2024 | 40.92 | 42.23 | 40.81 | 41.98 | 2.711M |
| Mar 19, 2024 | 41.56 | 41.65 | 40.36 | 41.16 | 3.399M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.50
Minimum
Mar 18 2020
50.56
Maximum
Feb 01 2024
21.42
Average
21.31
Median
Sep 20 2021
Price Benchmarks
| Uranium Energy Corp | 6.74 |
| Centrus Energy Corp | 41.93 |
| Strata Power Corp | 0.0071 |
| FEC Resources Inc | 0.0017 |
| Greenfire Resources Ltd | 5.99 |
Price Related Metrics
| PE Ratio | 80.14 |
| PS Ratio | 11.07 |
| PEG Ratio | 0.3256 |
| Price to Book Value | 4.601 |
| Price to Free Cash Flow | 53.51 |
| Earnings Yield | 1.25% |
| Market Cap | 21.14B |
| PEGY Ratio | 0.3254 |
| Operating PE Ratio | 100.13 |
| Normalized PE Ratio | 90.41 |