Calamos Dynamic Convertible and Income Fund (CCD)
22.93
+0.12
(+0.53%)
USD |
NASDAQ |
May 08, 13:21
CCD Price: 22.93 for May 8, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 07, 2024 | 22.91 | 22.99 | 22.78 | 22.81 | 86996.00 |
May 06, 2024 | 22.73 | 22.93 | 22.67 | 22.76 | 113861.0 |
May 03, 2024 | 22.53 | 22.65 | 22.38 | 22.48 | 66081.00 |
May 02, 2024 | 22.30 | 22.40 | 22.10 | 22.36 | 55042.00 |
May 01, 2024 | 22.00 | 22.34 | 21.91 | 22.15 | 46785.00 |
Apr 30, 2024 | 22.03 | 22.32 | 21.98 | 22.01 | 74824.00 |
Apr 29, 2024 | 22.01 | 22.17 | 22.01 | 22.10 | 39457.00 |
Apr 26, 2024 | 21.90 | 22.07 | 21.86 | 22.05 | 61475.00 |
Apr 25, 2024 | 21.75 | 21.87 | 21.58 | 21.84 | 44411.00 |
Apr 24, 2024 | 21.92 | 21.94 | 21.68 | 21.90 | 46543.00 |
Apr 23, 2024 | 21.65 | 21.88 | 21.60 | 21.84 | 52820.00 |
Apr 22, 2024 | 21.20 | 21.55 | 21.19 | 21.53 | 53738.00 |
Apr 19, 2024 | 21.14 | 21.30 | 20.99 | 21.20 | 119042.0 |
Apr 18, 2024 | 20.87 | 21.07 | 20.80 | 20.95 | 110323.0 |
Apr 17, 2024 | 21.06 | 21.06 | 20.83 | 20.87 | 75253.00 |
Apr 16, 2024 | 20.81 | 20.84 | 20.69 | 20.73 | 65731.00 |
Apr 15, 2024 | 21.39 | 21.49 | 20.81 | 20.82 | 99341.00 |
Apr 12, 2024 | 21.75 | 21.75 | 21.26 | 21.32 | 117981.0 |
Apr 11, 2024 | 21.61 | 21.89 | 21.45 | 21.89 | 162822.0 |
Apr 10, 2024 | 21.60 | 21.63 | 21.35 | 21.60 | 154230.0 |
Apr 09, 2024 | 21.71 | 21.73 | 21.57 | 21.66 | 87647.00 |
Apr 08, 2024 | 21.41 | 21.59 | 21.28 | 21.50 | 103012.0 |
Apr 05, 2024 | 21.01 | 21.41 | 21.01 | 21.39 | 81690.00 |
Apr 04, 2024 | 21.31 | 21.45 | 21.16 | 21.17 | 127499.0 |
Apr 03, 2024 | 21.11 | 21.46 | 21.05 | 21.39 | 134068.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.00
Minimum
Mar 18 2020
33.76
Maximum
Mar 02 2021
23.69
Average
22.10
Median