Calamos Convertible & High Income Fund (CHY)
11.18
+0.04
(+0.36%)
USD |
NASDAQ |
May 03, 16:00
11.18
0.00 (0.00%)
After-Hours: 20:00
CHY Price: 11.18 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 11.20 | 11.24 | 11.16 | 11.18 | 235801.0 |
May 02, 2024 | 11.26 | 11.28 | 11.10 | 11.14 | 399033.0 |
May 01, 2024 | 11.20 | 11.29 | 11.17 | 11.23 | 259904.0 |
Apr 30, 2024 | 11.33 | 11.34 | 11.19 | 11.20 | 104255.0 |
Apr 29, 2024 | 11.28 | 11.36 | 11.25 | 11.34 | 155973.0 |
Apr 26, 2024 | 11.39 | 11.40 | 11.26 | 11.34 | 93436.00 |
Apr 25, 2024 | 11.30 | 11.36 | 11.23 | 11.34 | 118170.0 |
Apr 24, 2024 | 11.51 | 11.54 | 11.34 | 11.39 | 102705.0 |
Apr 23, 2024 | 11.39 | 11.51 | 11.32 | 11.44 | 115710.0 |
Apr 22, 2024 | 11.29 | 11.33 | 11.16 | 11.32 | 146733.0 |
Apr 19, 2024 | 11.11 | 11.26 | 11.05 | 11.13 | 202970.0 |
Apr 18, 2024 | 11.03 | 11.04 | 10.96 | 11.04 | 130278.0 |
Apr 17, 2024 | 10.93 | 11.06 | 10.92 | 11.02 | 141269.0 |
Apr 16, 2024 | 10.82 | 10.89 | 10.77 | 10.88 | 258434.0 |
Apr 15, 2024 | 11.13 | 11.17 | 10.86 | 10.86 | 175455.0 |
Apr 12, 2024 | 11.24 | 11.31 | 11.10 | 11.10 | 142282.0 |
Apr 11, 2024 | 11.31 | 11.34 | 11.25 | 11.33 | 83601.00 |
Apr 10, 2024 | 11.55 | 11.58 | 11.40 | 11.40 | 155795.0 |
Apr 09, 2024 | 11.51 | 11.67 | 11.49 | 11.58 | 150386.0 |
Apr 08, 2024 | 11.42 | 11.57 | 11.40 | 11.51 | 132264.0 |
Apr 05, 2024 | 11.29 | 11.43 | 11.29 | 11.42 | 113705.0 |
Apr 04, 2024 | 11.40 | 11.47 | 11.28 | 11.29 | 225457.0 |
Apr 03, 2024 | 11.42 | 11.42 | 11.24 | 11.39 | 175375.0 |
Apr 02, 2024 | 11.51 | 11.54 | 11.24 | 11.45 | 309902.0 |
Apr 01, 2024 | 11.86 | 11.86 | 11.51 | 11.59 | 189224.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.02
Minimum
Mar 18 2020
17.08
Maximum
Nov 09 2021
12.47
Average
11.68
Median
Jan 14 2020