Advent Convertible & Income Fund (AVK)
12.06
-0.04
(-0.37%)
USD |
NYSE |
May 08, 10:07
AVK Price: 12.06 for May 8, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 07, 2024 | 12.13 | 12.15 | 12.05 | 12.11 | 85432.00 |
May 06, 2024 | 12.00 | 12.08 | 11.95 | 12.05 | 86213.00 |
May 03, 2024 | 11.80 | 11.94 | 11.80 | 11.94 | 111471.0 |
May 02, 2024 | 11.66 | 11.74 | 11.64 | 11.73 | 78162.00 |
May 01, 2024 | 11.56 | 11.73 | 11.56 | 11.63 | 122508.0 |
Apr 30, 2024 | 11.72 | 11.73 | 11.56 | 11.57 | 114200.0 |
Apr 29, 2024 | 11.60 | 11.68 | 11.60 | 11.67 | 72470.00 |
Apr 26, 2024 | 11.52 | 11.62 | 11.52 | 11.57 | 96117.00 |
Apr 25, 2024 | 11.47 | 11.49 | 11.35 | 11.49 | 144021.0 |
Apr 24, 2024 | 11.64 | 11.75 | 11.47 | 11.57 | 139644.0 |
Apr 23, 2024 | 11.50 | 11.64 | 11.50 | 11.59 | 121618.0 |
Apr 22, 2024 | 11.44 | 11.48 | 11.35 | 11.48 | 77857.00 |
Apr 19, 2024 | 11.28 | 11.39 | 11.28 | 11.36 | 87519.00 |
Apr 18, 2024 | 11.40 | 11.40 | 11.22 | 11.25 | 130737.0 |
Apr 17, 2024 | 11.33 | 11.53 | 11.30 | 11.36 | 163556.0 |
Apr 16, 2024 | 11.29 | 11.34 | 11.16 | 11.23 | 125419.0 |
Apr 15, 2024 | 11.68 | 11.68 | 11.26 | 11.29 | 163323.0 |
Apr 12, 2024 | 11.83 | 11.89 | 11.58 | 11.62 | 159085.0 |
Apr 11, 2024 | 11.99 | 12.01 | 11.90 | 11.95 | 136565.0 |
Apr 10, 2024 | 11.98 | 11.99 | 11.86 | 11.95 | 145288.0 |
Apr 09, 2024 | 11.98 | 12.07 | 11.95 | 12.01 | 103544.0 |
Apr 08, 2024 | 11.87 | 12.06 | 11.78 | 11.94 | 177161.0 |
Apr 05, 2024 | 11.80 | 11.87 | 11.76 | 11.83 | 109686.0 |
Apr 04, 2024 | 11.82 | 11.85 | 11.71 | 11.78 | 163580.0 |
Apr 03, 2024 | 11.81 | 11.81 | 11.67 | 11.80 | 121886.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.04
Minimum
Mar 18 2020
19.81
Maximum
Jul 13 2021
14.19
Average
14.14
Median
Aug 07 2020