Capital City Bank Group Inc (CCBG)
26.80
+0.28
(+1.06%)
USD |
NASDAQ |
May 01, 16:00
26.80
0.00 (0.00%)
After-Hours: 20:00
Capital City Bank Group Total Return Level: 46.07 for April 30, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
April 30, 2024 | 46.07 |
April 29, 2024 | 47.05 |
April 26, 2024 | 46.94 |
April 25, 2024 | 47.32 |
April 24, 2024 | 47.36 |
April 23, 2024 | 47.22 |
April 22, 2024 | 47.10 |
April 19, 2024 | 47.06 |
April 18, 2024 | 45.19 |
April 17, 2024 | 44.88 |
April 16, 2024 | 44.67 |
April 15, 2024 | 45.50 |
April 12, 2024 | 45.26 |
April 11, 2024 | 45.52 |
April 10, 2024 | 45.88 |
April 09, 2024 | 47.20 |
April 08, 2024 | 47.26 |
April 05, 2024 | 47.10 |
April 04, 2024 | 47.60 |
April 03, 2024 | 47.43 |
April 02, 2024 | 47.43 |
April 01, 2024 | 47.93 |
March 28, 2024 | 48.12 |
March 27, 2024 | 48.07 |
March 26, 2024 | 47.06 |
Date | Value |
---|---|
March 25, 2024 | 47.93 |
March 22, 2024 | 47.39 |
March 21, 2024 | 48.87 |
March 20, 2024 | 48.38 |
March 19, 2024 | 47.08 |
March 18, 2024 | 46.75 |
March 15, 2024 | 46.42 |
March 14, 2024 | 47.13 |
March 13, 2024 | 48.47 |
March 12, 2024 | 48.56 |
March 11, 2024 | 48.66 |
March 08, 2024 | 49.15 |
March 07, 2024 | 48.92 |
March 06, 2024 | 48.67 |
March 05, 2024 | 49.01 |
March 04, 2024 | 47.79 |
March 01, 2024 | 48.61 |
February 29, 2024 | 48.89 |
February 28, 2024 | 47.61 |
February 27, 2024 | 47.65 |
February 26, 2024 | 47.98 |
February 23, 2024 | 47.86 |
February 22, 2024 | 47.67 |
February 21, 2024 | 48.61 |
February 20, 2024 | 48.89 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
26.35
Minimum
Mar 18 2020
61.53
Maximum
Mar 03 2023
44.30
Average
44.60
Median
Jun 08 2022
Total Return Level Benchmarks
Zions Bancorp NA | 99.64 |
Cadence Bank | 78.30 |
Old National Bancorp | 57.64 |
Bar Harbor Bankshares Inc | 69.30 |
Evans Bancorp Inc | 53.35 |