Cadence Bank (CADE)
29.29
-0.45
(-1.51%)
USD |
NYSE |
May 16, 16:00
29.28
-0.01
(-0.03%)
After-Hours: 20:00
Cadence Bank Total Return Level: 82.89 for May 16, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 16, 2024 | 82.89 |
May 15, 2024 | 84.16 |
May 14, 2024 | 83.06 |
May 13, 2024 | 81.59 |
May 10, 2024 | 82.80 |
May 09, 2024 | 83.17 |
May 08, 2024 | 82.63 |
May 07, 2024 | 82.58 |
May 06, 2024 | 82.92 |
May 03, 2024 | 82.07 |
May 02, 2024 | 81.30 |
May 01, 2024 | 79.89 |
April 30, 2024 | 78.30 |
April 29, 2024 | 80.14 |
April 26, 2024 | 82.12 |
April 25, 2024 | 82.24 |
April 24, 2024 | 83.11 |
April 23, 2024 | 81.76 |
April 22, 2024 | 78.50 |
April 19, 2024 | 76.89 |
April 18, 2024 | 74.62 |
April 17, 2024 | 75.33 |
April 16, 2024 | 74.71 |
April 15, 2024 | 75.90 |
April 12, 2024 | 75.93 |
Date | Value |
---|---|
April 11, 2024 | 76.38 |
April 10, 2024 | 76.29 |
April 09, 2024 | 80.60 |
April 08, 2024 | 79.60 |
April 05, 2024 | 78.30 |
April 04, 2024 | 77.77 |
April 03, 2024 | 78.13 |
April 02, 2024 | 78.70 |
April 01, 2024 | 81.27 |
March 28, 2024 | 82.07 |
March 27, 2024 | 81.90 |
March 26, 2024 | 78.36 |
March 25, 2024 | 79.18 |
March 22, 2024 | 79.46 |
March 21, 2024 | 81.25 |
March 20, 2024 | 79.83 |
March 19, 2024 | 77.20 |
March 18, 2024 | 76.21 |
March 15, 2024 | 76.55 |
March 14, 2024 | 75.93 |
March 13, 2024 | 77.78 |
March 12, 2024 | 77.69 |
March 11, 2024 | 78.48 |
March 08, 2024 | 78.31 |
March 07, 2024 | 78.53 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
43.52
Minimum
Mar 25 2020
89.12
Maximum
Mar 12 2021
68.83
Average
70.25
Median
Aug 11 2023
Total Return Level Benchmarks
Bank of America Corp | 115.78 |
Fifth Third Bancorp | 108.35 |
JPMorgan Chase & Co | 835.96 |
Pinnacle Financial Partners Inc | 93.69 |
Valley National Bancorp | 31.47 |