Chemours Total Return Level Insights

The Chemours Co (CC)

27.00 -0.15 (-0.55%) USD | NYSE | May 23, 16:00

27.02 +0.02 (+0.07%) Pre-Market: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2015. Upgrade now.

Date	Value
May 23, 2024	36.80
May 22, 2024	37.01
May 21, 2024	37.88
May 20, 2024	39.43
May 17, 2024	39.38
May 16, 2024	39.35
May 15, 2024	39.70
May 14, 2024	39.47
May 13, 2024	38.80
May 10, 2024	39.05
May 09, 2024	38.42
May 08, 2024	37.16
May 07, 2024	37.80
May 06, 2024	36.97
May 03, 2024	35.90
May 02, 2024	35.34
May 01, 2024	35.13
April 30, 2024	36.15
April 29, 2024	37.42
April 26, 2024	36.92
April 25, 2024	36.53
April 24, 2024	36.59
April 23, 2024	36.12
April 22, 2024	35.72
April 19, 2024	35.01

Date	Value
April 18, 2024	35.78
April 17, 2024	35.63
April 16, 2024	35.69
April 15, 2024	35.16
April 12, 2024	35.78
April 11, 2024	36.89
April 10, 2024	37.17
April 09, 2024	38.05
April 08, 2024	36.55
April 05, 2024	36.51
April 04, 2024	36.88
April 03, 2024	38.82
April 02, 2024	37.32
April 01, 2024	38.84
March 28, 2024	35.49
March 27, 2024	39.03
March 26, 2024	36.99
March 25, 2024	38.34
March 22, 2024	37.65
March 21, 2024	36.84
March 20, 2024	36.88
March 19, 2024	37.09
March 18, 2024	37.57
March 15, 2024	36.67
March 14, 2024	36.01

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

8.461

Minimum

Apr 03 2020

57.27

Maximum

Jun 07 2022

33.80

Average

36.90

Median

Apr 15 2021

Total Return Level Benchmarks