Olin Total Return Level Insights

Olin Corp (OLN)

53.63 +0.34 (+0.64%) USD | NYSE | May 03, 16:00

53.63 0.00 (0.00%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1972. Upgrade now.

Date	Value
May 03, 2024	341.01
May 02, 2024	338.85
May 01, 2024	331.03
April 30, 2024	332.43
April 29, 2024	340.44
April 26, 2024	340.06
April 25, 2024	335.86
April 24, 2024	337.45
April 23, 2024	340.57
April 22, 2024	342.35
April 19, 2024	340.76
April 18, 2024	338.09
April 17, 2024	338.15
April 16, 2024	340.31
April 15, 2024	343.36
April 12, 2024	346.10
April 11, 2024	357.03
April 10, 2024	358.82
April 09, 2024	373.38
April 08, 2024	371.21
April 05, 2024	373.00
April 04, 2024	374.08
April 03, 2024	377.89
April 02, 2024	377.26
April 01, 2024	379.42

Date	Value
March 28, 2024	373.89
March 27, 2024	370.39
March 26, 2024	363.39
March 25, 2024	360.66
March 22, 2024	359.64
March 21, 2024	363.39
March 20, 2024	362.88
March 19, 2024	355.83
March 18, 2024	361.68
March 15, 2024	370.39
March 14, 2024	366.45
March 13, 2024	368.16
March 12, 2024	358.69
March 11, 2024	360.34
March 08, 2024	361.23
March 07, 2024	364.35
March 06, 2024	352.77
March 05, 2024	351.13
March 04, 2024	353.34
March 01, 2024	346.38
February 29, 2024	340.86
February 28, 2024	333.70
February 27, 2024	330.92
February 26, 2024	331.04
February 23, 2024	333.20

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

53.98

Minimum

Mar 16 2020

414.59

Maximum

Jun 02 2022

241.92

Average

294.13

Median

Sep 22 2023

Total Return Level Benchmarks