First Busey Corp (BUSE)
24.01
+0.16
(+0.67%)
USD |
NASDAQ |
May 17, 16:00
24.00
-0.01
(-0.04%)
After-Hours: 20:00
First Busey 1 Year Total Returns (Daily): 35.59% for May 17, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 17, 2024 | 35.59% |
| May 16, 2024 | 43.28% |
| May 15, 2024 | 42.46% |
| May 14, 2024 | 43.83% |
| May 13, 2024 | 43.16% |
| May 10, 2024 | 45.23% |
| May 09, 2024 | 45.67% |
| May 08, 2024 | 40.47% |
| May 07, 2024 | 36.08% |
| May 06, 2024 | 36.49% |
| May 03, 2024 | 42.50% |
| May 02, 2024 | 39.65% |
| May 01, 2024 | 31.97% |
| April 30, 2024 | 28.45% |
| April 29, 2024 | 29.71% |
| April 26, 2024 | 32.11% |
| April 25, 2024 | 32.76% |
| April 24, 2024 | 28.00% |
| April 23, 2024 | 28.56% |
| April 22, 2024 | 26.46% |
| April 19, 2024 | 24.39% |
| April 18, 2024 | 21.72% |
| April 17, 2024 | 18.01% |
| April 16, 2024 | 19.19% |
| April 15, 2024 | 21.16% |
| Date | Value |
|---|---|
| April 12, 2024 | 19.32% |
| April 11, 2024 | 17.97% |
| April 10, 2024 | 17.94% |
| April 09, 2024 | 24.89% |
| April 08, 2024 | 24.62% |
| April 05, 2024 | 24.41% |
| April 04, 2024 | 22.80% |
| April 03, 2024 | 18.90% |
| April 02, 2024 | 18.80% |
| April 01, 2024 | 20.86% |
| March 28, 2024 | 23.49% |
| March 27, 2024 | 19.92% |
| March 26, 2024 | 16.05% |
| March 25, 2024 | 17.47% |
| March 22, 2024 | 18.17% |
| March 21, 2024 | 14.81% |
| March 20, 2024 | 17.88% |
| March 19, 2024 | 14.00% |
| March 18, 2024 | 12.89% |
| March 15, 2024 | 14.71% |
| March 14, 2024 | 10.73% |
| March 13, 2024 | 16.72% |
| March 12, 2024 | 9.32% |
| March 11, 2024 | 10.62% |
| March 08, 2024 | 5.46% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-45.02%
Minimum
Mar 18 2020
91.75%
Maximum
Mar 18 2021
1.58%
Average
-5.41%
Median
Oct 25 2022
1 Year Total Returns (Daily) Benchmarks
| Commerce Bancshares Inc | 21.78% |
| Bar Harbor Bankshares Inc | 19.10% |
| Evans Bancorp Inc | 21.90% |
| Park National Corp | 40.39% |
| Tompkins Financial Corp | -8.03% |