CBL & Associates Properties Inc (CBL)
22.25
+0.33
(+1.51%)
USD |
NYSE |
Apr 29, 16:00
22.12
-0.13
(-0.58%)
Pre-Market: 20:00
CBL & Associates Properties Total Return Level: 26.85 for April 29, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
April 29, 2024 | 26.85 |
April 26, 2024 | 26.45 |
April 25, 2024 | 26.04 |
April 24, 2024 | 26.23 |
April 23, 2024 | 26.49 |
April 22, 2024 | 26.49 |
April 19, 2024 | 26.33 |
April 18, 2024 | 25.75 |
April 17, 2024 | 25.34 |
April 16, 2024 | 25.67 |
April 15, 2024 | 26.17 |
April 12, 2024 | 26.43 |
April 11, 2024 | 26.78 |
April 10, 2024 | 26.61 |
April 09, 2024 | 27.40 |
April 08, 2024 | 27.28 |
April 05, 2024 | 27.00 |
April 04, 2024 | 26.93 |
April 03, 2024 | 26.67 |
April 02, 2024 | 26.97 |
April 01, 2024 | 27.34 |
March 28, 2024 | 27.64 |
March 27, 2024 | 27.35 |
March 26, 2024 | 26.75 |
March 25, 2024 | 27.11 |
Date | Value |
---|---|
March 22, 2024 | 26.67 |
March 21, 2024 | 27.10 |
March 20, 2024 | 27.38 |
March 19, 2024 | 27.04 |
March 18, 2024 | 26.88 |
March 15, 2024 | 26.55 |
March 14, 2024 | 26.59 |
March 13, 2024 | 26.87 |
March 12, 2024 | 26.94 |
March 11, 2024 | 27.27 |
March 08, 2024 | 27.55 |
March 07, 2024 | 27.63 |
March 06, 2024 | 27.79 |
March 05, 2024 | 27.57 |
March 04, 2024 | 27.27 |
March 01, 2024 | 27.40 |
February 29, 2024 | 27.33 |
February 28, 2024 | 27.82 |
February 27, 2024 | 27.83 |
February 26, 2024 | 28.14 |
February 23, 2024 | 28.50 |
February 22, 2024 | 28.41 |
February 21, 2024 | 28.31 |
February 20, 2024 | 28.02 |
February 16, 2024 | 27.70 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
21.90
Minimum
May 10 2022
33.19
Maximum
Apr 01 2022
27.69
Average
27.71
Median
Jan 31 2024
Total Return Level Benchmarks
EastGroup Properties Inc | 2051.53 |
Rithm Capital Corp | 37.47 |
Seven Hills Realty Trust | 20.67 |
Strawberry Fields REIT Inc | 9.846 |
Bluerock Homes Trust Inc | 18.05 |