LiveToBeHappy Price Trends

LiveToBeHappy Inc (CAVR)

0.0007 0.00 (0.00%) USD | OTCM | May 03, 16:00

Price Chart

Historical Price Data

View and export this data back to 2005. Upgrade now.

Date	Open	High	Low	Close	Volume
May 03, 2024	0.0006	0.0008	0.0006	0.0007	4.232M
May 02, 2024	0.0006	0.0008	0.0006	0.0008	1.010M
May 01, 2024	0.0006	0.0008	0.0006	0.0008	387350.0
Apr 30, 2024	0.0008	0.0008	0.0008	0.0008	0.000
Apr 29, 2024	0.0008	0.0008	0.0008	0.0008	105000.0
Apr 26, 2024	0.0007	0.0008	0.0007	0.0008	4.54M
Apr 25, 2024	0.0008	0.0008	0.0006	0.0008	1.935M
Apr 24, 2024	0.0008	0.0008	0.0007	0.0008	668110.0
Apr 23, 2024	0.0007	0.0008	0.0006	0.0007	2.096M
Apr 22, 2024	0.0008	0.0008	0.0008	0.0008	1.106M
Apr 19, 2024	0.0008	0.0008	0.0007	0.0008	1.80M
Apr 18, 2024	0.0007	0.0008	0.0007	0.0008	965000.0
Apr 17, 2024	0.0007	0.0008	0.0006	0.0008	3.309M
Apr 16, 2024	0.0007	0.0008	0.0006	0.0008	4.481M
Apr 15, 2024	0.0007	0.0008	0.0007	0.0008	1.499M
Apr 12, 2024	0.0008	0.0008	0.0007	0.0008	1.542M
Apr 11, 2024	0.0008	0.0008	0.0007	0.0008	1.872M
Apr 10, 2024	0.0007	0.0008	0.0006	0.0008	4.065M
Apr 09, 2024	0.0006	0.0008	0.0006	0.0006	28.48M
Apr 08, 2024	0.0007	0.0008	0.0006	0.0007	45.41M
Apr 05, 2024	0.0008	0.0009	0.0008	0.0009	12.28M
Apr 04, 2024	0.0008	0.0008	0.0008	0.0008	273000.0
Apr 03, 2024	0.0008	0.0008	0.0007	0.0008	729901.0
Apr 02, 2024	0.0008	0.0008	0.0008	0.0008	500000.0
Apr 01, 2024	0.0007	0.0008	0.0007	0.0008	1.223M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0006

Minimum

Apr 09 2024

0.06

Maximum

May 24 2021

0.0153

Average

0.0105

Median

Jan 27 2020

Price Benchmarks