Cambridge Bancorp (CATC)
66.77
+1.12
(+1.71%)
USD |
NASDAQ |
May 03, 16:00
66.41
-0.36
(-0.54%)
After-Hours: 20:00
Cambridge Bancorp Total Return Price: 66.77 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 03, 2024 | 66.77 |
| May 02, 2024 | 65.65 |
| May 01, 2024 | 63.14 |
| April 30, 2024 | 61.37 |
| April 29, 2024 | 62.66 |
| April 26, 2024 | 64.28 |
| April 25, 2024 | 63.41 |
| April 24, 2024 | 64.72 |
| April 23, 2024 | 63.71 |
| April 22, 2024 | 62.76 |
| April 19, 2024 | 62.95 |
| April 18, 2024 | 60.65 |
| April 17, 2024 | 59.61 |
| April 16, 2024 | 61.09 |
| April 15, 2024 | 61.39 |
| April 12, 2024 | 61.57 |
| April 11, 2024 | 61.61 |
| April 10, 2024 | 62.18 |
| April 09, 2024 | 65.70 |
| April 08, 2024 | 65.07 |
| April 05, 2024 | 63.92 |
| April 04, 2024 | 63.94 |
| April 03, 2024 | 63.84 |
| April 02, 2024 | 64.32 |
| April 01, 2024 | 65.58 |
| Date | Value |
|---|---|
| March 28, 2024 | 68.16 |
| March 27, 2024 | 67.50 |
| March 26, 2024 | 64.23 |
| March 25, 2024 | 65.71 |
| March 22, 2024 | 65.91 |
| March 21, 2024 | 66.99 |
| March 20, 2024 | 65.61 |
| March 19, 2024 | 63.60 |
| March 18, 2024 | 62.99 |
| March 15, 2024 | 64.45 |
| March 14, 2024 | 62.65 |
| March 13, 2024 | 65.34 |
| March 12, 2024 | 64.77 |
| March 11, 2024 | 66.05 |
| March 08, 2024 | 65.29 |
| March 07, 2024 | 64.99 |
| March 06, 2024 | 64.48 |
| March 05, 2024 | 64.27 |
| March 04, 2024 | 62.45 |
| March 01, 2024 | 62.69 |
| February 29, 2024 | 63.26 |
| February 28, 2024 | 62.11 |
| February 27, 2024 | 62.93 |
| February 26, 2024 | 62.59 |
| February 23, 2024 | 63.37 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
39.21
Minimum
Apr 21 2020
88.65
Maximum
Nov 23 2021
67.18
Average
68.16
Median
Dec 24 2019