Provident Financial Services Inc (PFS)
15.55
+0.03
(+0.19%)
USD |
NYSE |
Apr 24, 16:00
15.54
0.00 (0.00%)
Pre-Market: 20:00
Provident Financial Services Total Return Price: 15.55 for April 24, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 24, 2024 | 15.55 |
April 23, 2024 | 15.52 |
April 22, 2024 | 15.20 |
April 19, 2024 | 14.46 |
April 18, 2024 | 13.75 |
April 17, 2024 | 13.62 |
April 16, 2024 | 13.64 |
April 15, 2024 | 14.01 |
April 12, 2024 | 14.06 |
April 11, 2024 | 13.57 |
April 10, 2024 | 13.49 |
April 09, 2024 | 14.59 |
April 08, 2024 | 14.65 |
April 05, 2024 | 14.39 |
April 04, 2024 | 14.38 |
April 03, 2024 | 14.43 |
April 02, 2024 | 14.67 |
April 01, 2024 | 14.51 |
March 28, 2024 | 14.57 |
March 27, 2024 | 14.38 |
March 26, 2024 | 13.93 |
March 25, 2024 | 14.92 |
March 22, 2024 | 14.83 |
March 21, 2024 | 15.22 |
March 20, 2024 | 15.00 |
Date | Value |
---|---|
March 19, 2024 | 14.50 |
March 18, 2024 | 14.47 |
March 15, 2024 | 14.56 |
March 14, 2024 | 14.20 |
March 13, 2024 | 14.82 |
March 12, 2024 | 15.00 |
March 11, 2024 | 15.34 |
March 08, 2024 | 15.25 |
March 07, 2024 | 15.32 |
March 06, 2024 | 15.09 |
March 05, 2024 | 15.15 |
March 04, 2024 | 14.60 |
March 01, 2024 | 14.83 |
February 29, 2024 | 15.08 |
February 28, 2024 | 14.78 |
February 27, 2024 | 15.05 |
February 26, 2024 | 15.11 |
February 23, 2024 | 15.23 |
February 22, 2024 | 15.19 |
February 21, 2024 | 15.33 |
February 20, 2024 | 15.46 |
February 16, 2024 | 15.62 |
February 15, 2024 | 15.98 |
February 14, 2024 | 15.30 |
February 13, 2024 | 15.15 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
7.893
Minimum
Mar 18 2020
23.55
Maximum
Aug 18 2022
17.82
Average
19.05
Median
Aug 26 2019
Total Return Price Benchmarks
Lakeland Bancorp Inc | 12.84 |
Independent Bank Corp | 52.92 |
Peapack Gladstone Financial Corp | 22.88 |
Washington Trust Bancorp Inc | 26.47 |
Cambridge Bancorp | 64.72 |