CASI Pharmaceuticals Inc (CASI)
2.795
+0.12
(+4.29%)
USD |
NASDAQ |
May 03, 16:00
2.79
0.00 (0.00%)
After-Hours: 20:00
CASI Pharmaceuticals Total Return Level: 2.795 for May 3, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 03, 2024 | 2.795 |
May 02, 2024 | 2.68 |
May 01, 2024 | 2.39 |
April 30, 2024 | 2.354 |
April 29, 2024 | 2.34 |
April 26, 2024 | 2.42 |
April 25, 2024 | 2.30 |
April 24, 2024 | 2.44 |
April 23, 2024 | 2.51 |
April 22, 2024 | 2.43 |
April 19, 2024 | 2.25 |
April 18, 2024 | 2.24 |
April 17, 2024 | 2.24 |
April 16, 2024 | 2.34 |
April 15, 2024 | 2.50 |
April 12, 2024 | 2.60 |
April 11, 2024 | 2.65 |
April 10, 2024 | 2.96 |
April 09, 2024 | 3.13 |
April 08, 2024 | 3.11 |
April 05, 2024 | 3.20 |
April 04, 2024 | 3.31 |
April 03, 2024 | 3.27 |
April 02, 2024 | 3.51 |
April 01, 2024 | 3.66 |
Date | Value |
---|---|
March 28, 2024 | 3.61 |
March 27, 2024 | 3.00 |
March 26, 2024 | 3.00 |
March 25, 2024 | 2.99 |
March 22, 2024 | 3.06 |
March 21, 2024 | 3.05 |
March 20, 2024 | 3.11 |
March 19, 2024 | 3.08 |
March 18, 2024 | 3.03 |
March 15, 2024 | 3.18 |
March 14, 2024 | 3.49 |
March 13, 2024 | 3.81 |
March 12, 2024 | 4.10 |
March 11, 2024 | 4.63 |
March 08, 2024 | 4.87 |
March 07, 2024 | 5.645 |
March 06, 2024 | 5.89 |
March 05, 2024 | 5.66 |
March 04, 2024 | 5.085 |
March 01, 2024 | 5.51 |
February 29, 2024 | 5.59 |
February 28, 2024 | 5.69 |
February 27, 2024 | 5.48 |
February 26, 2024 | 5.44 |
February 23, 2024 | 5.55 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
1.48
Minimum
Dec 27 2022
37.80
Maximum
Sep 11 2019
13.75
Average
11.00
Median
Oct 28 2021