China Pharma Total Return Level Analysis

China Pharma Holding Inc (CPHI)

0.345 0.00 (0.00%) USD | OTCM | Apr 24, 16:00

0.3375 -0.01 (-2.17%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2002. Upgrade now.

Date	Value
April 24, 2024	0.345
April 23, 2024	0.345
April 22, 2024	0.345
April 19, 2024	0.345
April 18, 2024	0.345
April 17, 2024	0.345
April 16, 2024	0.345
April 15, 2024	0.345
April 12, 2024	0.345
April 11, 2024	0.345
April 10, 2024	0.345
April 09, 2024	0.345
April 08, 2024	0.345
April 05, 2024	0.345
April 04, 2024	0.345
April 03, 2024	0.345
April 02, 2024	0.345
April 01, 2024	0.345
March 28, 2024	0.345
March 27, 2024	0.345
March 26, 2024	0.345
March 25, 2024	0.345
March 22, 2024	0.345
March 21, 2024	0.345
March 20, 2024	0.345

Date	Value
March 19, 2024	0.345
March 18, 2024	0.345
March 15, 2024	0.345
March 14, 2024	0.345
March 13, 2024	0.345
March 12, 2024	0.345
March 11, 2024	0.345
March 08, 2024	0.355
March 07, 2024	0.355
March 06, 2024	0.357
March 05, 2024	0.345
March 04, 2024	0.375
March 01, 2024	0.405
February 29, 2024	0.365
February 28, 2024	0.3665
February 27, 2024	0.36
February 26, 2024	0.4045
February 23, 2024	0.44
February 22, 2024	0.452
February 21, 2024	0.50
February 20, 2024	0.51
February 16, 2024	0.515
February 15, 2024	0.55
February 14, 2024	0.471
February 13, 2024	0.457

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

0.345

Minimum

Mar 05 2024

64.00

Maximum

Feb 17 2021

16.64

Average

14.26

Median

Jun 11 2019

Total Return Level Benchmarks