BIMI International Medical Inc (BIMI)
1.10
+0.06
(+5.77%)
USD |
NASDAQ |
May 03, 16:00
1.10
0.00 (0.00%)
After-Hours: 20:00
BIMI International Medical Total Return Level: 1.10 for May 3, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| May 03, 2024 | 1.10 |
| May 02, 2024 | 1.04 |
| May 01, 2024 | 1.17 |
| April 30, 2024 | 1.19 |
| April 29, 2024 | 1.17 |
| April 26, 2024 | 1.23 |
| April 25, 2024 | 1.19 |
| April 24, 2024 | 1.21 |
| April 23, 2024 | 1.32 |
| April 22, 2024 | 1.12 |
| April 19, 2024 | 1.28 |
| April 18, 2024 | 1.34 |
| April 17, 2024 | 1.412 |
| April 16, 2024 | 1.59 |
| April 15, 2024 | 1.310 |
| April 12, 2024 | 1.04 |
| April 11, 2024 | 1.13 |
| April 10, 2024 | 1.27 |
| April 09, 2024 | 1.34 |
| April 08, 2024 | 1.35 |
| April 05, 2024 | 1.55 |
| April 04, 2024 | 1.559 |
| April 03, 2024 | 1.50 |
| April 02, 2024 | 1.47 |
| April 01, 2024 | 1.61 |
| Date | Value |
|---|---|
| March 28, 2024 | 1.68 |
| March 27, 2024 | 1.819 |
| March 26, 2024 | 1.98 |
| March 25, 2024 | 1.85 |
| March 22, 2024 | 1.58 |
| March 21, 2024 | 1.84 |
| March 20, 2024 | 2.21 |
| March 19, 2024 | 2.53 |
| March 18, 2024 | 2.70 |
| March 15, 2024 | 2.81 |
| March 14, 2024 | 2.56 |
| March 13, 2024 | 2.80 |
| March 12, 2024 | 3.32 |
| March 11, 2024 | 3.55 |
| March 08, 2024 | 3.80 |
| March 07, 2024 | 3.92 |
| March 06, 2024 | 3.44 |
| March 05, 2024 | 3.32 |
| March 04, 2024 | 3.37 |
| March 01, 2024 | 3.68 |
| February 29, 2024 | 3.87 |
| February 28, 2024 | 4.00 |
| February 27, 2024 | 3.99 |
| February 26, 2024 | 3.97 |
| February 23, 2024 | 3.97 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
0.5205
Minimum
Mar 30 2023
450.00
Maximum
Oct 14 2019
57.77
Average
34.15
Median
Nov 09 2021