CrossAmerica Partners LP (CAPL)
20.20
-0.94
(-4.45%)
USD |
NYSE |
May 10, 16:00
20.20
0.00 (0.00%)
After-Hours: 16:34
CrossAmerica Partners Total Return Level: 65.97 for May 9, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 09, 2024 | 65.97 |
May 08, 2024 | 69.19 |
May 07, 2024 | 68.75 |
May 06, 2024 | 69.44 |
May 03, 2024 | 69.69 |
May 02, 2024 | 70.72 |
May 01, 2024 | 70.09 |
April 30, 2024 | 70.15 |
April 29, 2024 | 71.01 |
April 26, 2024 | 71.04 |
April 25, 2024 | 69.91 |
April 24, 2024 | 70.43 |
April 23, 2024 | 70.31 |
April 22, 2024 | 69.24 |
April 19, 2024 | 68.87 |
April 18, 2024 | 68.17 |
April 17, 2024 | 67.68 |
April 16, 2024 | 67.90 |
April 15, 2024 | 67.53 |
April 12, 2024 | 68.60 |
April 11, 2024 | 69.03 |
April 10, 2024 | 68.93 |
April 09, 2024 | 69.39 |
April 08, 2024 | 70.31 |
April 05, 2024 | 69.61 |
Date | Value |
---|---|
April 04, 2024 | 70.89 |
April 03, 2024 | 70.15 |
April 02, 2024 | 70.49 |
April 01, 2024 | 70.09 |
March 28, 2024 | 69.51 |
March 27, 2024 | 69.64 |
March 26, 2024 | 69.51 |
March 25, 2024 | 69.45 |
March 22, 2024 | 68.93 |
March 21, 2024 | 69.30 |
March 20, 2024 | 69.00 |
March 19, 2024 | 68.57 |
March 18, 2024 | 68.45 |
March 15, 2024 | 68.45 |
March 14, 2024 | 67.65 |
March 13, 2024 | 67.35 |
March 12, 2024 | 66.65 |
March 11, 2024 | 67.04 |
March 08, 2024 | 67.01 |
March 07, 2024 | 67.74 |
March 06, 2024 | 67.10 |
March 05, 2024 | 66.80 |
March 04, 2024 | 66.07 |
March 01, 2024 | 66.22 |
February 29, 2024 | 65.37 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
14.15
Minimum
Mar 18 2020
71.63
Maximum
Jan 29 2024
46.59
Average
47.79
Median
Sep 29 2021
Total Return Level Benchmarks
Star Group LP | 72.96 |
Dril-Quip Inc | 19.71 |
Helix Energy Solutions Group Inc | 11.56 |
ONEOK Inc | 637.84 |
Vitesse Energy Inc | 27.09 |