CrossAmerica Partners LP (CAPL)
23.11
+0.06
(+0.26%)
USD |
NYSE |
Apr 24, 16:00
23.11
0.00 (0.00%)
After-Hours: 18:11
CrossAmerica Partners Price: 23.11 for April 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 23, 2024 | 23.36 | 23.36 | 22.84 | 23.05 | 51361.00 |
Apr 22, 2024 | 22.67 | 22.90 | 22.30 | 22.70 | 31049.00 |
Apr 19, 2024 | 22.41 | 22.70 | 22.39 | 22.58 | 16447.00 |
Apr 18, 2024 | 22.15 | 22.48 | 22.15 | 22.35 | 10893.00 |
Apr 17, 2024 | 22.36 | 22.36 | 21.95 | 22.19 | 18634.00 |
Apr 16, 2024 | 22.04 | 22.35 | 21.86 | 22.26 | 25513.00 |
Apr 15, 2024 | 22.34 | 22.53 | 22.04 | 22.14 | 30082.00 |
Apr 12, 2024 | 22.42 | 22.76 | 22.42 | 22.49 | 38190.00 |
Apr 11, 2024 | 22.73 | 22.73 | 22.45 | 22.63 | 16671.00 |
Apr 10, 2024 | 22.74 | 22.81 | 22.48 | 22.60 | 34366.00 |
Apr 09, 2024 | 23.25 | 23.33 | 22.75 | 22.75 | 24838.00 |
Apr 08, 2024 | 22.82 | 23.43 | 22.60 | 23.05 | 24872.00 |
Apr 05, 2024 | 23.20 | 23.34 | 22.82 | 22.82 | 18150.00 |
Apr 04, 2024 | 23.17 | 23.27 | 22.88 | 23.24 | 25385.00 |
Apr 03, 2024 | 23.11 | 23.25 | 22.82 | 23.00 | 19292.00 |
Apr 02, 2024 | 22.99 | 23.19 | 22.64 | 23.11 | 15610.00 |
Apr 01, 2024 | 22.72 | 23.22 | 22.49 | 22.98 | 35085.00 |
Mar 28, 2024 | 21.98 | 22.94 | 21.98 | 22.79 | 38718.00 |
Mar 27, 2024 | 22.76 | 22.90 | 22.65 | 22.83 | 13600.00 |
Mar 26, 2024 | 22.93 | 22.99 | 22.63 | 22.79 | 21363.00 |
Mar 25, 2024 | 22.42 | 22.97 | 22.42 | 22.77 | 23248.00 |
Mar 22, 2024 | 22.75 | 23.00 | 22.53 | 22.60 | 20485.00 |
Mar 21, 2024 | 22.70 | 22.81 | 22.46 | 22.72 | 14071.00 |
Mar 20, 2024 | 22.57 | 22.73 | 22.39 | 22.62 | 17849.00 |
Mar 19, 2024 | 22.60 | 22.60 | 22.28 | 22.48 | 7989.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.19
Minimum
Mar 18 2020
24.03
Maximum
Jan 29 2024
18.91
Average
19.40
Median
Price Benchmarks
Star Group LP | 11.30 |
Enterprise Products Partners LP | 29.06 |
Energy Transfer LP | 15.86 |
Black Stone Minerals LP | 15.84 |
Vitesse Energy Inc | 22.74 |
Price Related Metrics
PE Ratio | 22.01 |
PS Ratio | 0.2006 |
Price to Book Value | 291.92 |
Price to Free Cash Flow | 10.67 |
Earnings Yield | 4.54% |
Market Cap | 877.79M |
Operating PE Ratio | 10.56 |
Normalized PE Ratio | 24.51 |